Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.6100 USD |
20.0000 IMX |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-05-28 |
0.6400 USD |
804.1000 IMX |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-27 |
0.6500 USD |
326.8900 IMX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-05-26 |
0.6400 USD |
1,201.3600 IMX |
0.6400 USD |
0.6300 USD |
0.6500 USD |
0.6300 USD |
| 2025-05-25 |
0.6400 USD |
968.8200 IMX |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2025-05-24 |
0.6400 USD |
918.8200 IMX |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-23 |
0.6800 USD |
361.7800 IMX |
0.6800 USD |
0.6600 USD |
0.6800 USD |
0.6600 USD |
| 2025-05-22 |
0.7000 USD |
2,424.2600 IMX |
0.6900 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2025-05-21 |
0.6500 USD |
2,759.2300 IMX |
0.6500 USD |
0.6500 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-20 |
0.6400 USD |
1,274.9900 IMX |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6300 USD |
| 2025-05-19 |
0.6200 USD |
663.8900 IMX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-05-18 |
0.6600 USD |
558.2400 IMX |
0.6800 USD |
0.6600 USD |
0.6800 USD |
0.6600 USD |
| 2025-05-17 |
0.6400 USD |
187.3300 IMX |
0.6400 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2025-05-16 |
0.6800 USD |
2,333.4300 IMX |
0.6800 USD |
0.6700 USD |
0.7200 USD |
0.6700 USD |
| 2025-05-15 |
0.6800 USD |
1,696.3800 IMX |
0.7300 USD |
0.6700 USD |
0.7300 USD |
0.6900 USD |
| 2025-05-14 |
0.7500 USD |
2,147.3500 IMX |
0.7500 USD |
0.7200 USD |
0.7600 USD |
0.7200 USD |
| 2025-05-13 |
0.7100 USD |
439.5000 IMX |
0.7100 USD |
0.6900 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-12 |
0.7300 USD |
4,528.8400 IMX |
0.7200 USD |
0.7000 USD |
0.7600 USD |
0.7200 USD |
| 2025-05-11 |
0.7600 USD |
2,370.8500 IMX |
0.7700 USD |
0.7000 USD |
0.8100 USD |
0.7200 USD |
| 2025-05-10 |
0.7100 USD |
9,277.2100 IMX |
0.6700 USD |
0.6700 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-09 |
0.6500 USD |
8,024.5600 IMX |
0.6500 USD |
0.6400 USD |
0.6600 USD |
0.6600 USD |
| 2025-05-08 |
0.6100 USD |
3,029.6800 IMX |
0.6300 USD |
0.6000 USD |
0.6500 USD |
0.6500 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-05-05 |
0.5500 USD |
352.1800 IMX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-05-04 |
0.5600 USD |
6,249.1700 IMX |
0.5700 USD |
0.5500 USD |
0.5700 USD |
0.5600 USD |
| 2025-05-03 |
0.6200 USD |
5,205.3400 IMX |
0.6400 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2025-05-02 |
0.6400 USD |
11,501.5600 IMX |
0.6500 USD |
0.6400 USD |
0.6700 USD |
0.6500 USD |
| 2025-05-01 |
0.5900 USD |
613.5600 IMX |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2025-04-29 |
0.5800 USD |
613.5200 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-04-28 |
0.6000 USD |
1,219.5500 IMX |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2025-04-27 |
0.6200 USD |
400.1600 IMX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-26 |
0.6300 USD |
1,244.8700 IMX |
0.6300 USD |
0.6200 USD |
0.6500 USD |
0.6500 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2025-04-24 |
0.5800 USD |
3,244.2300 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-04-23 |
0.6300 USD |
3,723.4300 IMX |
0.6100 USD |
0.5500 USD |
0.6500 USD |
0.6000 USD |
| 2025-04-22 |
0.5600 USD |
1,598.3600 IMX |
0.5100 USD |
0.5100 USD |
0.6000 USD |
0.5700 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-04-20 |
0.5100 USD |
119.4000 IMX |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-04-19 |
0.4700 USD |
2,090.1900 IMX |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2025-04-18 |
0.4500 USD |
3,692.9200 IMX |
0.4300 USD |
0.4300 USD |
0.4700 USD |
0.4600 USD |
| 2025-04-17 |
0.4300 USD |
353.7400 IMX |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2025-04-16 |
0.4000 USD |
1,721.2300 IMX |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2025-04-15 |
0.4100 USD |
2,797.2700 IMX |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2025-04-14 |
0.4200 USD |
1,589.7500 IMX |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-04-13 |
0.4300 USD |
3,147.2000 IMX |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-04-12 |
0.4500 USD |
2,738.7600 IMX |
0.4100 USD |
0.4100 USD |
0.4800 USD |
0.4800 USD |
| 2025-04-11 |
0.4400 USD |
766.6400 IMX |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |