Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.5100 USD |
104.6600 IMX |
0.5400 USD |
0.4800 USD |
0.5400 USD |
0.4800 USD |
| 2023-09-12 |
0.4900 USD |
359.3600 IMX |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-09-11 |
0.5000 USD |
2,249.5700 IMX |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2023-09-10 |
0.5200 USD |
3,114.4400 IMX |
0.5200 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2023-09-09 |
0.5400 USD |
210.7500 IMX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-08 |
0.5500 USD |
755.9800 IMX |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2023-09-07 |
0.5500 USD |
3,103.5300 IMX |
0.5300 USD |
0.5000 USD |
0.5500 USD |
0.5500 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-09-03 |
0.6900 USD |
247.1400 IMX |
0.8800 USD |
0.5400 USD |
0.8800 USD |
0.8800 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-08-31 |
0.5600 USD |
501.2200 IMX |
0.5800 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2023-08-30 |
0.5900 USD |
1,753.1500 IMX |
0.6000 USD |
0.5600 USD |
0.6000 USD |
0.5800 USD |
| 2023-08-29 |
0.5900 USD |
1,104.3200 IMX |
0.5700 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-28 |
0.5800 USD |
344.0000 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-27 |
0.5800 USD |
1,070.0000 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-26 |
0.5800 USD |
100.0000 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-25 |
0.5600 USD |
1,167.5900 IMX |
0.5700 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2023-08-24 |
0.8000 USD |
504.6000 IMX |
0.8900 USD |
0.6000 USD |
0.9000 USD |
0.6000 USD |
| 2023-08-23 |
0.5700 USD |
200.5100 IMX |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-08-22 |
0.5900 USD |
1,626.6400 IMX |
0.6100 USD |
0.5700 USD |
0.6100 USD |
0.5700 USD |
| 2023-08-21 |
0.6000 USD |
325.3900 IMX |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.6100 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-08-18 |
0.8700 USD |
415.8300 IMX |
0.6000 USD |
0.6000 USD |
1.0000 USD |
0.6000 USD |
| 2023-08-17 |
0.7500 USD |
191.4800 IMX |
0.6500 USD |
0.6200 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-16 |
0.8100 USD |
323.2200 IMX |
0.8500 USD |
0.6800 USD |
0.8600 USD |
0.6900 USD |
| 2023-08-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2023-08-14 |
0.7900 USD |
1,680.0000 IMX |
0.7800 USD |
0.7800 USD |
0.7900 USD |
0.7900 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2023-08-12 |
0.7900 USD |
32.5800 IMX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2023-08-10 |
0.7200 USD |
516.6700 IMX |
0.7300 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2023-08-09 |
0.7600 USD |
1,633.3900 IMX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-08-08 |
0.7600 USD |
595.5500 IMX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-08-07 |
0.7500 USD |
13.3300 IMX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-06 |
0.7400 USD |
144.8800 IMX |
0.7400 USD |
0.7400 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-05 |
0.7300 USD |
220.9100 IMX |
0.7300 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-08-02 |
0.7800 USD |
260.9700 IMX |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-08-01 |
0.7900 USD |
567.0100 IMX |
0.7800 USD |
0.7800 USD |
0.8000 USD |
0.8000 USD |
| 2023-07-31 |
0.7400 USD |
172.5000 IMX |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-07-29 |
0.8300 USD |
59.4400 IMX |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-07-28 |
0.9500 USD |
1,688.2400 IMX |
0.8100 USD |
0.8000 USD |
1.1500 USD |
0.8900 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |