Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
2.4300 USD |
44,507.3000 IMX |
2.5100 USD |
2.3300 USD |
2.5400 USD |
2.3400 USD |
| 2022-04-04 |
2.4900 USD |
79,079.0300 IMX |
2.5900 USD |
2.3400 USD |
2.6100 USD |
2.5100 USD |
| 2022-04-03 |
2.5600 USD |
221,013.4800 IMX |
2.4200 USD |
2.3600 USD |
2.6500 USD |
2.6100 USD |
| 2022-04-02 |
2.5900 USD |
159,115.9500 IMX |
2.4700 USD |
2.4100 USD |
2.7600 USD |
2.4200 USD |
| 2022-04-01 |
2.4000 USD |
193,867.4900 IMX |
2.3600 USD |
2.2300 USD |
2.5500 USD |
2.4600 USD |
| 2022-03-31 |
2.5100 USD |
128,274.4600 IMX |
2.6500 USD |
2.3200 USD |
2.8400 USD |
2.3400 USD |
| 2022-03-30 |
2.6300 USD |
90,398.8400 IMX |
2.6800 USD |
2.5300 USD |
2.7000 USD |
2.6500 USD |
| 2022-03-29 |
2.6100 USD |
166,280.6000 IMX |
2.6800 USD |
2.5100 USD |
2.7300 USD |
2.6900 USD |