Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0374 USD |
35,115.2362 GALA |
0.0384 USD |
0.0363 USD |
0.0384 USD |
0.0365 USD |
| 2022-10-13 |
0.0370 USD |
461,398.0688 GALA |
0.0392 USD |
0.0349 USD |
0.0392 USD |
0.0382 USD |
| 2022-10-12 |
0.0395 USD |
42,788.2334 GALA |
0.0395 USD |
0.0393 USD |
0.0398 USD |
0.0394 USD |
| 2022-10-11 |
0.0396 USD |
146,067.0889 GALA |
0.0399 USD |
0.0390 USD |
0.0400 USD |
0.0395 USD |
| 2022-10-10 |
0.0416 USD |
67,214.6489 GALA |
0.0428 USD |
0.0415 USD |
0.0428 USD |
0.0417 USD |
| 2022-10-09 |
0.0418 USD |
48,861.9033 GALA |
0.0414 USD |
0.0414 USD |
0.0422 USD |
0.0420 USD |
| 2022-10-08 |
0.0407 USD |
39,350.3669 GALA |
0.0407 USD |
0.0406 USD |
0.0408 USD |
0.0406 USD |
| 2022-10-07 |
0.0407 USD |
33,969.1667 GALA |
0.0409 USD |
0.0404 USD |
0.0411 USD |
0.0405 USD |
| 2022-10-06 |
0.0413 USD |
39,128.0404 GALA |
0.0414 USD |
0.0408 USD |
0.0415 USD |
0.0408 USD |
| 2022-10-05 |
0.0410 USD |
28,554.0311 GALA |
0.0414 USD |
0.0404 USD |
0.0414 USD |
0.0410 USD |
| 2022-10-04 |
0.0410 USD |
59,622.1309 GALA |
0.0404 USD |
0.0404 USD |
0.0417 USD |
0.0415 USD |
| 2022-10-03 |
0.0400 USD |
46,457.7785 GALA |
0.0397 USD |
0.0396 USD |
0.0405 USD |
0.0405 USD |
| 2022-10-02 |
0.0399 USD |
283.2011 GALA |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-10-01 |
0.0407 USD |
81,730.1984 GALA |
0.0407 USD |
0.0402 USD |
0.0408 USD |
0.0403 USD |
| 2022-09-30 |
0.0406 USD |
3,014.5193 GALA |
0.0402 USD |
0.0402 USD |
0.0410 USD |
0.0404 USD |
| 2022-09-29 |
0.0401 USD |
47,867.7468 GALA |
0.0403 USD |
0.0398 USD |
0.0406 USD |
0.0406 USD |
| 2022-09-28 |
0.0398 USD |
61,215.2332 GALA |
0.0396 USD |
0.0387 USD |
0.0406 USD |
0.0402 USD |
| 2022-09-27 |
0.0404 USD |
45,878.9107 GALA |
0.0412 USD |
0.0398 USD |
0.0421 USD |
0.0398 USD |
| 2022-09-26 |
0.0406 USD |
19,423.4318 GALA |
0.0406 USD |
0.0404 USD |
0.0407 USD |
0.0407 USD |
| 2022-09-25 |
0.0413 USD |
97,731.8433 GALA |
0.0414 USD |
0.0405 USD |
0.0416 USD |
0.0406 USD |
| 2022-09-24 |
0.0421 USD |
75,711.2001 GALA |
0.0422 USD |
0.0413 USD |
0.0426 USD |
0.0413 USD |
| 2022-09-23 |
0.0418 USD |
91,790.6432 GALA |
0.0424 USD |
0.0407 USD |
0.0427 USD |
0.0421 USD |
| 2022-09-22 |
0.0420 USD |
21,011.9732 GALA |
0.0414 USD |
0.0412 USD |
0.0423 USD |
0.0422 USD |
| 2022-09-21 |
0.0406 USD |
37,861.2529 GALA |
0.0416 USD |
0.0398 USD |
0.0424 USD |
0.0398 USD |
| 2022-09-20 |
0.0420 USD |
72,669.4562 GALA |
0.0427 USD |
0.0416 USD |
0.0428 USD |
0.0420 USD |
| 2022-09-19 |
0.0430 USD |
32,143.6963 GALA |
0.0423 USD |
0.0415 USD |
0.0435 USD |
0.0435 USD |
| 2022-09-18 |
0.0419 USD |
212,904.0329 GALA |
0.0470 USD |
0.0399 USD |
0.0470 USD |
0.0426 USD |
| 2022-09-17 |
0.0480 USD |
13,861.5897 GALA |
0.0482 USD |
0.0476 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-16 |
0.0471 USD |
39,831.8803 GALA |
0.0477 USD |
0.0467 USD |
0.0477 USD |
0.0476 USD |
| 2022-09-15 |
0.0470 USD |
122,319.6627 GALA |
0.0477 USD |
0.0465 USD |
0.0481 USD |
0.0474 USD |
| 2022-09-14 |
0.0482 USD |
26,589.3697 GALA |
0.0482 USD |
0.0478 USD |
0.0485 USD |
0.0485 USD |
| 2022-09-13 |
0.0488 USD |
120,726.0757 GALA |
0.0504 USD |
0.0479 USD |
0.0516 USD |
0.0479 USD |
| 2022-09-12 |
0.0522 USD |
508,720.3451 GALA |
0.0520 USD |
0.0502 USD |
0.0530 USD |
0.0514 USD |
| 2022-09-11 |
0.0528 USD |
373,272.2800 GALA |
0.0515 USD |
0.0515 USD |
0.0535 USD |
0.0517 USD |
| 2022-09-10 |
0.0518 USD |
572,600.1260 GALA |
0.0525 USD |
0.0514 USD |
0.0529 USD |
0.0523 USD |
| 2022-09-09 |
0.0509 USD |
267,761.9628 GALA |
0.0492 USD |
0.0492 USD |
0.0530 USD |
0.0520 USD |
| 2022-09-08 |
0.0484 USD |
123,452.1598 GALA |
0.0487 USD |
0.0479 USD |
0.0493 USD |
0.0487 USD |
| 2022-09-07 |
0.0485 USD |
153,869.8832 GALA |
0.0474 USD |
0.0472 USD |
0.0490 USD |
0.0490 USD |
| 2022-09-06 |
0.0480 USD |
59,131.3080 GALA |
0.0509 USD |
0.0466 USD |
0.0511 USD |
0.0473 USD |
| 2022-09-05 |
0.0505 USD |
28,732.6045 GALA |
0.0518 USD |
0.0500 USD |
0.0518 USD |
0.0507 USD |
| 2022-09-04 |
0.0511 USD |
26,092.9504 GALA |
0.0505 USD |
0.0505 USD |
0.0515 USD |
0.0512 USD |
| 2022-09-03 |
0.0500 USD |
17,251.2217 GALA |
0.0499 USD |
0.0499 USD |
0.0504 USD |
0.0499 USD |
| 2022-09-02 |
0.0505 USD |
78,013.0919 GALA |
0.0502 USD |
0.0493 USD |
0.0513 USD |
0.0499 USD |
| 2022-09-01 |
0.0498 USD |
75,646.1135 GALA |
0.0501 USD |
0.0493 USD |
0.0509 USD |
0.0503 USD |
| 2022-08-31 |
0.0513 USD |
218,287.3215 GALA |
0.0512 USD |
0.0504 USD |
0.0517 USD |
0.0509 USD |
| 2022-08-30 |
0.0511 USD |
55,513.2734 GALA |
0.0517 USD |
0.0497 USD |
0.0528 USD |
0.0507 USD |
| 2022-08-29 |
0.0512 USD |
23,093.6213 GALA |
0.0504 USD |
0.0495 USD |
0.0521 USD |
0.0519 USD |
| 2022-08-28 |
0.0510 USD |
84,227.9647 GALA |
0.0508 USD |
0.0495 USD |
0.0515 USD |
0.0495 USD |
| 2022-08-27 |
0.0496 USD |
631,081.2041 GALA |
0.0495 USD |
0.0494 USD |
0.0508 USD |
0.0506 USD |
| 2022-08-26 |
0.0521 USD |
259,201.8953 GALA |
0.0543 USD |
0.0505 USD |
0.0548 USD |
0.0506 USD |