Crypto exchange Bitstamp

Market Gala (GALA) / USD

Identifier on Bitstamp: galausd
Price
Date Price Volume Open Low High Close
2022-03-22 0.2456 USD 219,978.2988 GALA 0.2373 USD 0.2365 USD 0.2532 USD 0.2409 USD
2022-03-21 0.2330 USD 140,574.0434 GALA 0.2336 USD 0.2258 USD 0.2372 USD 0.2358 USD
2022-03-20 0.2382 USD 219,100.9559 GALA 0.2482 USD 0.2300 USD 0.2541 USD 0.2332 USD
2022-03-19 0.2385 USD 249,180.3975 GALA 0.2296 USD 0.2287 USD 0.2515 USD 0.2491 USD
2022-03-18 0.2233 USD 229,716.4448 GALA 0.2233 USD 0.2185 USD 0.2295 USD 0.2295 USD
2022-03-17 0.2289 USD 199,086.3697 GALA 0.2385 USD 0.2250 USD 0.2385 USD 0.2289 USD
2022-03-16 0.2235 USD 255,728.1438 GALA 0.2196 USD 0.2084 USD 0.2369 USD 0.2369 USD
2022-03-15 0.2174 USD 197,839.3645 GALA 0.2194 USD 0.2136 USD 0.2231 USD 0.2161 USD
2022-03-14 0.2169 USD 534,288.9747 GALA 0.2166 USD 0.2147 USD 0.2236 USD 0.2191 USD
2022-03-13 0.2238 USD 513,138.3556 GALA 0.2133 USD 0.2125 USD 0.2414 USD 0.2151 USD
2022-03-12 0.2159 USD 675,987.3686 GALA 0.2132 USD 0.2129 USD 0.2185 USD 0.2140 USD
2022-03-11 0.2155 USD 984,114.0436 GALA 0.2164 USD 0.2111 USD 0.2214 USD 0.2124 USD
2022-03-10 0.2191 USD 1,202,452.7690 GALA 0.2332 USD 0.2137 USD 0.2338 USD 0.2168 USD
2022-03-09 0.2315 USD 1,081,870.9103 GALA 0.2196 USD 0.2185 USD 0.2378 USD 0.2320 USD
2022-03-08 0.2211 USD 717,160.1408 GALA 0.2141 USD 0.2141 USD 0.2284 USD 0.2197 USD
2022-03-07 0.2170 USD 1,139,293.2608 GALA 0.2123 USD 0.2102 USD 0.2295 USD 0.2173 USD
2022-03-06 0.2225 USD 511,585.0764 GALA 0.2309 USD 0.2161 USD 0.2358 USD 0.2168 USD
2022-03-05 0.2222 USD 894,991.4520 GALA 0.2216 USD 0.2150 USD 0.2311 USD 0.2311 USD
2022-03-04 0.2302 USD 307,544.8407 GALA 0.2382 USD 0.2198 USD 0.2420 USD 0.2220 USD
2022-03-03 0.2479 USD 127,351.1977 GALA 0.2512 USD 0.2420 USD 0.2574 USD 0.2447 USD
2022-03-02 0.2571 USD 149,435.4612 GALA 0.2561 USD 0.2505 USD 0.2685 USD 0.2597 USD
2022-03-01 0.2585 USD 168,109.5555 GALA 0.2719 USD 0.2514 USD 0.2719 USD 0.2561 USD
2022-02-28 0.2421 USD 650,043.1760 GALA 0.2262 USD 0.2262 USD 0.2602 USD 0.2559 USD
2022-02-27 0.2409 USD 417,707.9522 GALA 0.2494 USD 0.2323 USD 0.2530 USD 0.2324 USD
2022-02-26 0.2508 USD 423,100.9758 GALA 0.2627 USD 0.2464 USD 0.2644 USD 0.2471 USD
2022-02-25 0.2504 USD 846,778.2282 GALA 0.2288 USD 0.2269 USD 0.2643 USD 0.2570 USD
2022-02-24 0.2201 USD 1,622,809.8087 GALA 0.2200 USD 0.1951 USD 0.2400 USD 0.2285 USD
2022-02-23 0.2379 USD 271,400.6427 GALA 0.2423 USD 0.2193 USD 0.2493 USD 0.2196 USD
2022-02-22 0.2270 USD 1,568,400.0125 GALA 0.2255 USD 0.2155 USD 0.2400 USD 0.2397 USD
2022-02-21 0.2544 USD 1,071,818.1210 GALA 0.2493 USD 0.2243 USD 0.2714 USD 0.2243 USD
2022-02-20 0.2586 USD 820,571.5200 GALA 0.2744 USD 0.2466 USD 0.2744 USD 0.2546 USD
2022-02-19 0.2914 USD 1,147,330.3232 GALA 0.2897 USD 0.2781 USD 0.2971 USD 0.2781 USD
2022-02-18 0.2982 USD 1,069,158.0331 GALA 0.3002 USD 0.2884 USD 0.3110 USD 0.2900 USD
2022-02-17 0.3128 USD 757,095.6139 GALA 0.3330 USD 0.2993 USD 0.3361 USD 0.3012 USD
2022-02-16 0.3376 USD 334,721.3235 GALA 0.3532 USD 0.3241 USD 0.3600 USD 0.3388 USD
2022-02-15 0.3364 USD 351,679.1233 GALA 0.2953 USD 0.2953 USD 0.3600 USD 0.3555 USD
2022-02-14 0.2876 USD 802,361.3727 GALA 0.2811 USD 0.2752 USD 0.3027 USD 0.2939 USD
2022-02-13 0.2985 USD 287,590.7357 GALA 0.3092 USD 0.2787 USD 0.3142 USD 0.2834 USD
2022-02-12 0.3082 USD 640,015.7889 GALA 0.3030 USD 0.2840 USD 0.3225 USD 0.3118 USD
2022-02-11 0.3238 USD 518,148.5722 GALA 0.3221 USD 0.3030 USD 0.3432 USD 0.3062 USD
2022-02-10 0.3544 USD 246,893.4262 GALA 0.3569 USD 0.3340 USD 0.3653 USD 0.3392 USD
2022-02-09 0.3651 USD 399,909.4297 GALA 0.3846 USD 0.3526 USD 0.3946 USD 0.3591 USD
2022-02-08 0.3439 USD 637,342.0306 GALA 0.3493 USD 0.3235 USD 0.3774 USD 0.3764 USD
2022-02-07 0.3604 USD 869,118.2063 GALA 0.3179 USD 0.3030 USD 0.3820 USD 0.3524 USD
2022-02-06 0.3229 USD 556,829.6809 GALA 0.2904 USD 0.2902 USD 0.3540 USD 0.2998 USD
2022-02-05 0.2527 USD 510,630.8577 GALA 0.2022 USD 0.2022 USD 0.2956 USD 0.2935 USD
2022-02-04 0.1925 USD 511,236.4791 GALA 0.1879 USD 0.1847 USD 0.2050 USD 0.2050 USD
2022-02-03 0.1841 USD 163,109.8294 GALA 0.1839 USD 0.1805 USD 0.1873 USD 0.1873 USD
2022-02-02 0.1959 USD 47,650.5484 GALA 0.2060 USD 0.1846 USD 0.2060 USD 0.1846 USD
2022-02-01 0.2035 USD 149,884.2169 GALA 0.2006 USD 0.1983 USD 0.2085 USD 0.2031 USD