Identifier on Bitstamp: galausd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-22 |
0.2456 USD |
219,978.2988 GALA |
0.2373 USD |
0.2365 USD |
0.2532 USD |
0.2409 USD |
2022-03-21 |
0.2330 USD |
140,574.0434 GALA |
0.2336 USD |
0.2258 USD |
0.2372 USD |
0.2358 USD |
2022-03-20 |
0.2382 USD |
219,100.9559 GALA |
0.2482 USD |
0.2300 USD |
0.2541 USD |
0.2332 USD |
2022-03-19 |
0.2385 USD |
249,180.3975 GALA |
0.2296 USD |
0.2287 USD |
0.2515 USD |
0.2491 USD |
2022-03-18 |
0.2233 USD |
229,716.4448 GALA |
0.2233 USD |
0.2185 USD |
0.2295 USD |
0.2295 USD |
2022-03-17 |
0.2289 USD |
199,086.3697 GALA |
0.2385 USD |
0.2250 USD |
0.2385 USD |
0.2289 USD |
2022-03-16 |
0.2235 USD |
255,728.1438 GALA |
0.2196 USD |
0.2084 USD |
0.2369 USD |
0.2369 USD |
2022-03-15 |
0.2174 USD |
197,839.3645 GALA |
0.2194 USD |
0.2136 USD |
0.2231 USD |
0.2161 USD |
2022-03-14 |
0.2169 USD |
534,288.9747 GALA |
0.2166 USD |
0.2147 USD |
0.2236 USD |
0.2191 USD |
2022-03-13 |
0.2238 USD |
513,138.3556 GALA |
0.2133 USD |
0.2125 USD |
0.2414 USD |
0.2151 USD |
2022-03-12 |
0.2159 USD |
675,987.3686 GALA |
0.2132 USD |
0.2129 USD |
0.2185 USD |
0.2140 USD |
2022-03-11 |
0.2155 USD |
984,114.0436 GALA |
0.2164 USD |
0.2111 USD |
0.2214 USD |
0.2124 USD |
2022-03-10 |
0.2191 USD |
1,202,452.7690 GALA |
0.2332 USD |
0.2137 USD |
0.2338 USD |
0.2168 USD |
2022-03-09 |
0.2315 USD |
1,081,870.9103 GALA |
0.2196 USD |
0.2185 USD |
0.2378 USD |
0.2320 USD |
2022-03-08 |
0.2211 USD |
717,160.1408 GALA |
0.2141 USD |
0.2141 USD |
0.2284 USD |
0.2197 USD |
2022-03-07 |
0.2170 USD |
1,139,293.2608 GALA |
0.2123 USD |
0.2102 USD |
0.2295 USD |
0.2173 USD |
2022-03-06 |
0.2225 USD |
511,585.0764 GALA |
0.2309 USD |
0.2161 USD |
0.2358 USD |
0.2168 USD |
2022-03-05 |
0.2222 USD |
894,991.4520 GALA |
0.2216 USD |
0.2150 USD |
0.2311 USD |
0.2311 USD |
2022-03-04 |
0.2302 USD |
307,544.8407 GALA |
0.2382 USD |
0.2198 USD |
0.2420 USD |
0.2220 USD |
2022-03-03 |
0.2479 USD |
127,351.1977 GALA |
0.2512 USD |
0.2420 USD |
0.2574 USD |
0.2447 USD |
2022-03-02 |
0.2571 USD |
149,435.4612 GALA |
0.2561 USD |
0.2505 USD |
0.2685 USD |
0.2597 USD |
2022-03-01 |
0.2585 USD |
168,109.5555 GALA |
0.2719 USD |
0.2514 USD |
0.2719 USD |
0.2561 USD |
2022-02-28 |
0.2421 USD |
650,043.1760 GALA |
0.2262 USD |
0.2262 USD |
0.2602 USD |
0.2559 USD |
2022-02-27 |
0.2409 USD |
417,707.9522 GALA |
0.2494 USD |
0.2323 USD |
0.2530 USD |
0.2324 USD |
2022-02-26 |
0.2508 USD |
423,100.9758 GALA |
0.2627 USD |
0.2464 USD |
0.2644 USD |
0.2471 USD |
2022-02-25 |
0.2504 USD |
846,778.2282 GALA |
0.2288 USD |
0.2269 USD |
0.2643 USD |
0.2570 USD |
2022-02-24 |
0.2201 USD |
1,622,809.8087 GALA |
0.2200 USD |
0.1951 USD |
0.2400 USD |
0.2285 USD |
2022-02-23 |
0.2379 USD |
271,400.6427 GALA |
0.2423 USD |
0.2193 USD |
0.2493 USD |
0.2196 USD |
2022-02-22 |
0.2270 USD |
1,568,400.0125 GALA |
0.2255 USD |
0.2155 USD |
0.2400 USD |
0.2397 USD |
2022-02-21 |
0.2544 USD |
1,071,818.1210 GALA |
0.2493 USD |
0.2243 USD |
0.2714 USD |
0.2243 USD |
2022-02-20 |
0.2586 USD |
820,571.5200 GALA |
0.2744 USD |
0.2466 USD |
0.2744 USD |
0.2546 USD |
2022-02-19 |
0.2914 USD |
1,147,330.3232 GALA |
0.2897 USD |
0.2781 USD |
0.2971 USD |
0.2781 USD |
2022-02-18 |
0.2982 USD |
1,069,158.0331 GALA |
0.3002 USD |
0.2884 USD |
0.3110 USD |
0.2900 USD |
2022-02-17 |
0.3128 USD |
757,095.6139 GALA |
0.3330 USD |
0.2993 USD |
0.3361 USD |
0.3012 USD |
2022-02-16 |
0.3376 USD |
334,721.3235 GALA |
0.3532 USD |
0.3241 USD |
0.3600 USD |
0.3388 USD |
2022-02-15 |
0.3364 USD |
351,679.1233 GALA |
0.2953 USD |
0.2953 USD |
0.3600 USD |
0.3555 USD |
2022-02-14 |
0.2876 USD |
802,361.3727 GALA |
0.2811 USD |
0.2752 USD |
0.3027 USD |
0.2939 USD |
2022-02-13 |
0.2985 USD |
287,590.7357 GALA |
0.3092 USD |
0.2787 USD |
0.3142 USD |
0.2834 USD |
2022-02-12 |
0.3082 USD |
640,015.7889 GALA |
0.3030 USD |
0.2840 USD |
0.3225 USD |
0.3118 USD |
2022-02-11 |
0.3238 USD |
518,148.5722 GALA |
0.3221 USD |
0.3030 USD |
0.3432 USD |
0.3062 USD |
2022-02-10 |
0.3544 USD |
246,893.4262 GALA |
0.3569 USD |
0.3340 USD |
0.3653 USD |
0.3392 USD |
2022-02-09 |
0.3651 USD |
399,909.4297 GALA |
0.3846 USD |
0.3526 USD |
0.3946 USD |
0.3591 USD |
2022-02-08 |
0.3439 USD |
637,342.0306 GALA |
0.3493 USD |
0.3235 USD |
0.3774 USD |
0.3764 USD |
2022-02-07 |
0.3604 USD |
869,118.2063 GALA |
0.3179 USD |
0.3030 USD |
0.3820 USD |
0.3524 USD |
2022-02-06 |
0.3229 USD |
556,829.6809 GALA |
0.2904 USD |
0.2902 USD |
0.3540 USD |
0.2998 USD |
2022-02-05 |
0.2527 USD |
510,630.8577 GALA |
0.2022 USD |
0.2022 USD |
0.2956 USD |
0.2935 USD |
2022-02-04 |
0.1925 USD |
511,236.4791 GALA |
0.1879 USD |
0.1847 USD |
0.2050 USD |
0.2050 USD |
2022-02-03 |
0.1841 USD |
163,109.8294 GALA |
0.1839 USD |
0.1805 USD |
0.1873 USD |
0.1873 USD |
2022-02-02 |
0.1959 USD |
47,650.5484 GALA |
0.2060 USD |
0.1846 USD |
0.2060 USD |
0.1846 USD |
2022-02-01 |
0.2035 USD |
149,884.2169 GALA |
0.2006 USD |
0.1983 USD |
0.2085 USD |
0.2031 USD |