Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.5015 USD |
134,120.0793 GALA |
0.4960 USD |
0.4833 USD |
0.5280 USD |
0.5126 USD |
| 2021-12-25 |
0.4931 USD |
71,654.7556 GALA |
0.4797 USD |
0.4721 USD |
0.5070 USD |
0.5000 USD |
| 2021-12-24 |
0.4995 USD |
202,136.1690 GALA |
0.5069 USD |
0.4662 USD |
0.5200 USD |
0.4662 USD |
| 2021-12-23 |
0.4893 USD |
290,579.4012 GALA |
0.4447 USD |
0.4447 USD |
0.5242 USD |
0.5129 USD |
| 2021-12-22 |
0.4448 USD |
90,804.2569 GALA |
0.4395 USD |
0.4350 USD |
0.4700 USD |
0.4447 USD |
| 2021-12-21 |
0.4443 USD |
84,357.3691 GALA |
0.4343 USD |
0.4343 USD |
0.4700 USD |
0.4444 USD |
| 2021-12-20 |
0.4285 USD |
36,188.0350 GALA |
0.4550 USD |
0.4235 USD |
0.4550 USD |
0.4343 USD |
| 2021-12-19 |
0.4584 USD |
192,264.5536 GALA |
0.4737 USD |
0.4550 USD |
0.5060 USD |
0.4550 USD |
| 2021-12-18 |
0.4592 USD |
900,874.9674 GALA |
0.4501 USD |
0.4395 USD |
0.4746 USD |
0.4665 USD |
| 2021-12-17 |
0.4611 USD |
450,944.2222 GALA |
0.4650 USD |
0.4369 USD |
0.4795 USD |
0.4539 USD |
| 2021-12-16 |
0.4950 USD |
248,753.1670 GALA |
0.5006 USD |
0.4700 USD |
0.5126 USD |
0.4700 USD |
| 2021-12-15 |
0.4920 USD |
295,507.4878 GALA |
0.5050 USD |
0.4614 USD |
0.5104 USD |
0.4954 USD |
| 2021-12-14 |
0.4942 USD |
183,391.5829 GALA |
0.5200 USD |
0.4703 USD |
0.5200 USD |
0.4976 USD |
| 2021-12-13 |
0.5376 USD |
121,034.6524 GALA |
0.5425 USD |
0.4900 USD |
0.5524 USD |
0.5200 USD |