Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0254 USD |
14,642.6103 GALA |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0253 USD |
| 2022-12-02 |
0.0255 USD |
40,250.9755 GALA |
0.0250 USD |
0.0250 USD |
0.0259 USD |
0.0257 USD |
| 2022-12-01 |
0.0255 USD |
123,854.9345 GALA |
0.0263 USD |
0.0247 USD |
0.0263 USD |
0.0253 USD |
| 2022-11-30 |
0.0269 USD |
157,013.6424 GALA |
0.0274 USD |
0.0262 USD |
0.0280 USD |
0.0264 USD |
| 2022-11-29 |
0.0251 USD |
143,866.3635 GALA |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0253 USD |
| 2022-11-28 |
0.0244 USD |
60,943.0938 GALA |
0.0245 USD |
0.0244 USD |
0.0254 USD |
0.0254 USD |
| 2022-11-27 |
0.0258 USD |
21,130.1593 GALA |
0.0258 USD |
0.0258 USD |
0.0259 USD |
0.0259 USD |
| 2022-11-26 |
0.0255 USD |
20,586.4029 GALA |
0.0254 USD |
0.0253 USD |
0.0258 USD |
0.0253 USD |
| 2022-11-25 |
0.0252 USD |
47,988.5754 GALA |
0.0251 USD |
0.0249 USD |
0.0257 USD |
0.0250 USD |
| 2022-11-24 |
0.0267 USD |
79,404.2623 GALA |
0.0289 USD |
0.0253 USD |
0.0289 USD |
0.0274 USD |
| 2022-11-23 |
0.0281 USD |
174,914.9104 GALA |
0.0261 USD |
0.0256 USD |
0.0289 USD |
0.0289 USD |
| 2022-11-22 |
0.0248 USD |
207,591.7797 GALA |
0.0252 USD |
0.0242 USD |
0.0258 USD |
0.0252 USD |
| 2022-11-21 |
0.0252 USD |
122,562.5655 GALA |
0.0250 USD |
0.0247 USD |
0.0330 USD |
0.0249 USD |
| 2022-11-20 |
0.0272 USD |
110,516.2498 GALA |
0.0277 USD |
0.0252 USD |
0.0277 USD |
0.0257 USD |
| 2022-11-19 |
0.0270 USD |
37,798.7352 GALA |
0.0277 USD |
0.0255 USD |
0.0330 USD |
0.0277 USD |
| 2022-11-18 |
0.0277 USD |
43,028.3261 GALA |
0.0276 USD |
0.0276 USD |
0.0283 USD |
0.0277 USD |
| 2022-11-17 |
0.0277 USD |
159,486.9791 GALA |
0.0283 USD |
0.0271 USD |
0.0284 USD |
0.0275 USD |
| 2022-11-16 |
0.0295 USD |
123,828.2417 GALA |
0.0315 USD |
0.0275 USD |
0.0350 USD |
0.0279 USD |
| 2022-11-15 |
0.0294 USD |
176,026.3502 GALA |
0.0294 USD |
0.0285 USD |
0.0310 USD |
0.0301 USD |
| 2022-11-14 |
0.0288 USD |
158,134.4826 GALA |
0.0282 USD |
0.0280 USD |
0.0299 USD |
0.0293 USD |
| 2022-11-13 |
0.0296 USD |
77,907.8821 GALA |
0.0296 USD |
0.0290 USD |
0.0316 USD |
0.0291 USD |
| 2022-11-12 |
0.0344 USD |
267,769.3266 GALA |
0.0315 USD |
0.0293 USD |
0.0435 USD |
0.0297 USD |
| 2022-11-11 |
0.0318 USD |
424,261.6727 GALA |
0.0324 USD |
0.0300 USD |
0.0435 USD |
0.0319 USD |
| 2022-11-10 |
0.0296 USD |
515,821.7659 GALA |
0.0254 USD |
0.0252 USD |
0.0430 USD |
0.0313 USD |
| 2022-11-09 |
0.0279 USD |
1,165,380.0306 GALA |
0.0327 USD |
0.0250 USD |
0.0329 USD |
0.0259 USD |
| 2022-11-08 |
0.0331 USD |
972,674.1536 GALA |
0.0361 USD |
0.0300 USD |
0.0366 USD |
0.0318 USD |
| 2022-11-07 |
0.0366 USD |
291,296.6087 GALA |
0.0362 USD |
0.0354 USD |
0.0373 USD |
0.0359 USD |
| 2022-11-06 |
0.0381 USD |
235,881.5324 GALA |
0.0390 USD |
0.0356 USD |
0.0393 USD |
0.0356 USD |
| 2022-11-05 |
0.0402 USD |
1,102,254.7986 GALA |
0.0390 USD |
0.0383 USD |
0.0436 USD |
0.0389 USD |
| 2022-11-04 |
0.0356 USD |
3,802,749.4694 GALA |
0.0329 USD |
0.0320 USD |
0.0397 USD |
0.0388 USD |
| 2022-11-03 |
0.0342 USD |
3,870,805.9261 GALA |
0.0383 USD |
0.0271 USD |
0.0399 USD |
0.0338 USD |
| 2022-11-02 |
0.0390 USD |
365,065.8879 GALA |
0.0397 USD |
0.0375 USD |
0.0411 USD |
0.0382 USD |
| 2022-11-01 |
0.0412 USD |
274,637.7842 GALA |
0.0435 USD |
0.0399 USD |
0.0435 USD |
0.0400 USD |
| 2022-10-31 |
0.0425 USD |
286,852.1666 GALA |
0.0434 USD |
0.0407 USD |
0.0434 USD |
0.0421 USD |
| 2022-10-30 |
0.0441 USD |
1,412,572.3229 GALA |
0.0373 USD |
0.0373 USD |
0.0488 USD |
0.0429 USD |
| 2022-10-29 |
0.0360 USD |
63,924.2881 GALA |
0.0358 USD |
0.0356 USD |
0.0368 USD |
0.0359 USD |
| 2022-10-28 |
0.0347 USD |
44,698.4678 GALA |
0.0345 USD |
0.0343 USD |
0.0353 USD |
0.0353 USD |
| 2022-10-27 |
0.0352 USD |
47,708.2515 GALA |
0.0358 USD |
0.0344 USD |
0.0365 USD |
0.0344 USD |
| 2022-10-26 |
0.0348 USD |
54,053.7355 GALA |
0.0343 USD |
0.0343 USD |
0.0352 USD |
0.0349 USD |
| 2022-10-25 |
0.0342 USD |
80,865.5120 GALA |
0.0332 USD |
0.0332 USD |
0.0348 USD |
0.0339 USD |
| 2022-10-24 |
0.0333 USD |
10,156.9351 GALA |
0.0337 USD |
0.0331 USD |
0.0337 USD |
0.0331 USD |
| 2022-10-23 |
0.0331 USD |
27,389.1300 GALA |
0.0335 USD |
0.0327 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-22 |
0.0332 USD |
301.2048 GALA |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-10-21 |
0.0324 USD |
65,285.6047 GALA |
0.0324 USD |
0.0319 USD |
0.0330 USD |
0.0329 USD |
| 2022-10-20 |
0.0333 USD |
55,291.8721 GALA |
0.0331 USD |
0.0326 USD |
0.0337 USD |
0.0326 USD |
| 2022-10-19 |
0.0323 USD |
399,372.9522 GALA |
0.0357 USD |
0.0318 USD |
0.0357 USD |
0.0331 USD |
| 2022-10-18 |
0.0357 USD |
76,438.9695 GALA |
0.0366 USD |
0.0351 USD |
0.0367 USD |
0.0356 USD |
| 2022-10-17 |
0.0367 USD |
33,102.5831 GALA |
0.0364 USD |
0.0364 USD |
0.0372 USD |
0.0369 USD |
| 2022-10-16 |
0.0376 USD |
56,571.5939 GALA |
0.0373 USD |
0.0370 USD |
0.0377 USD |
0.0371 USD |
| 2022-10-15 |
0.0368 USD |
269,043.5463 GALA |
0.0365 USD |
0.0361 USD |
0.0378 USD |
0.0364 USD |