Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0189 USD |
1,936,136.2207 GALA |
0.0180 USD |
0.0174 USD |
0.0196 USD |
0.0194 USD |
| 2025-05-08 |
0.0168 USD |
1,972,267.7183 GALA |
0.0155 USD |
0.0155 USD |
0.0180 USD |
0.0177 USD |
| 2025-05-07 |
0.0151 USD |
1,609,632.3545 GALA |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0153 USD |
| 2025-05-06 |
0.0148 USD |
2,199,899.0457 GALA |
0.0151 USD |
0.0144 USD |
0.0154 USD |
0.0149 USD |
| 2025-05-05 |
0.0153 USD |
1,026,457.5184 GALA |
0.0154 USD |
0.0151 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-04 |
0.0154 USD |
1,201,784.9209 GALA |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-03 |
0.0162 USD |
5,064,088.9296 GALA |
0.0167 USD |
0.0155 USD |
0.0167 USD |
0.0157 USD |
| 2025-05-02 |
0.0171 USD |
2,549,740.4178 GALA |
0.0176 USD |
0.0167 USD |
0.0176 USD |
0.0168 USD |
| 2025-05-01 |
0.0172 USD |
1,190,071.0247 GALA |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0172 USD |
| 2025-04-30 |
0.0168 USD |
631,650.5732 GALA |
0.0167 USD |
0.0163 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-29 |
0.0173 USD |
1,563,287.3989 GALA |
0.0173 USD |
0.0166 USD |
0.0176 USD |
0.0166 USD |
| 2025-04-28 |
0.0170 USD |
3,366,147.6977 GALA |
0.0165 USD |
0.0160 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-27 |
0.0170 USD |
802,634.4257 GALA |
0.0177 USD |
0.0166 USD |
0.0177 USD |
0.0167 USD |
| 2025-04-26 |
0.0177 USD |
488,508.8340 GALA |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0177 USD |
| 2025-04-25 |
0.0175 USD |
1,442,348.4704 GALA |
0.0176 USD |
0.0166 USD |
0.0178 USD |
0.0175 USD |
| 2025-04-24 |
0.0169 USD |
1,346,114.8419 GALA |
0.0171 USD |
0.0161 USD |
0.0175 USD |
0.0175 USD |
| 2025-04-23 |
0.0170 USD |
1,428,845.6974 GALA |
0.0170 USD |
0.0168 USD |
0.0173 USD |
0.0172 USD |
| 2025-04-22 |
0.0161 USD |
866,859.2363 GALA |
0.0156 USD |
0.0155 USD |
0.0167 USD |
0.0166 USD |
| 2025-04-21 |
0.0162 USD |
1,894,084.2702 GALA |
0.0156 USD |
0.0153 USD |
0.0168 USD |
0.0155 USD |
| 2025-04-20 |
0.0155 USD |
1,590,393.9794 GALA |
0.0157 USD |
0.0150 USD |
0.0159 USD |
0.0156 USD |
| 2025-04-19 |
0.0148 USD |
1,290,600.1646 GALA |
0.0144 USD |
0.0142 USD |
0.0155 USD |
0.0155 USD |
| 2025-04-18 |
0.0140 USD |
473,363.5812 GALA |
0.0137 USD |
0.0137 USD |
0.0143 USD |
0.0142 USD |
| 2025-04-17 |
0.0139 USD |
343,525.6311 GALA |
0.0140 USD |
0.0136 USD |
0.0141 USD |
0.0138 USD |
| 2025-04-16 |
0.0141 USD |
1,334,462.2921 GALA |
0.0141 USD |
0.0137 USD |
0.0147 USD |
0.0142 USD |
| 2025-04-15 |
0.0144 USD |
1,507,455.4188 GALA |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0141 USD |
| 2025-04-14 |
0.0149 USD |
1,102,873.4864 GALA |
0.0145 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2025-04-13 |
0.0149 USD |
794,828.5108 GALA |
0.0153 USD |
0.0142 USD |
0.0153 USD |
0.0142 USD |
| 2025-04-12 |
0.0147 USD |
1,184,828.1961 GALA |
0.0142 USD |
0.0142 USD |
0.0153 USD |
0.0153 USD |
| 2025-04-11 |
0.0144 USD |
792,928.3942 GALA |
0.0142 USD |
0.0141 USD |
0.0147 USD |
0.0146 USD |
| 2025-04-10 |
0.0140 USD |
652,496.4433 GALA |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |
| 2025-04-09 |
0.0135 USD |
2,240,105.9999 GALA |
0.0126 USD |
0.0123 USD |
0.0145 USD |
0.0144 USD |
| 2025-04-08 |
0.0132 USD |
352,874.0963 GALA |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0128 USD |
| 2025-04-07 |
0.0130 USD |
2,757,236.8214 GALA |
0.0129 USD |
0.0119 USD |
0.0142 USD |
0.0133 USD |
| 2025-04-06 |
0.0133 USD |
2,974,597.8315 GALA |
0.0148 USD |
0.0128 USD |
0.0148 USD |
0.0128 USD |
| 2025-04-05 |
0.0148 USD |
604,249.2501 GALA |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0148 USD |
| 2025-04-04 |
0.0150 USD |
2,142,635.2914 GALA |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2025-04-03 |
0.0146 USD |
2,745,563.4828 GALA |
0.0148 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2025-04-02 |
0.0155 USD |
1,761,743.0047 GALA |
0.0156 USD |
0.0143 USD |
0.0165 USD |
0.0143 USD |
| 2025-04-01 |
0.0159 USD |
667,915.1458 GALA |
0.0161 USD |
0.0153 USD |
0.0165 USD |
0.0159 USD |
| 2025-03-31 |
0.0154 USD |
896,879.4449 GALA |
0.0153 USD |
0.0148 USD |
0.0163 USD |
0.0153 USD |
| 2025-03-30 |
0.0155 USD |
1,507,562.7894 GALA |
0.0154 USD |
0.0152 USD |
0.0158 USD |
0.0154 USD |
| 2025-03-29 |
0.0156 USD |
2,710,894.8709 GALA |
0.0168 USD |
0.0148 USD |
0.0168 USD |
0.0154 USD |
| 2025-03-28 |
0.0171 USD |
1,252,678.5126 GALA |
0.0182 USD |
0.0165 USD |
0.0184 USD |
0.0167 USD |
| 2025-03-27 |
0.0184 USD |
1,424,219.8785 GALA |
0.0186 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2025-03-26 |
0.0188 USD |
506,643.4586 GALA |
0.0187 USD |
0.0181 USD |
0.0192 USD |
0.0183 USD |
| 2025-03-25 |
0.0183 USD |
669,113.1671 GALA |
0.0181 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2025-03-24 |
0.0181 USD |
1,351,317.7535 GALA |
0.0173 USD |
0.0172 USD |
0.0186 USD |
0.0182 USD |
| 2025-03-23 |
0.0173 USD |
2,338,461.1333 GALA |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0172 USD |
| 2025-03-22 |
0.0172 USD |
798,062.1594 GALA |
0.0168 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2025-03-21 |
0.0167 USD |
879,135.9423 GALA |
0.0170 USD |
0.0165 USD |
0.0171 USD |
0.0167 USD |