Crypto exchange Bitstamp

Market Gala (GALA) / USD

Identifier on Bitstamp: galausd
Price
Date Price Volume Open Low High Close
2025-05-07 0.0151 USD 1,609,632.3545 GALA 0.0151 USD 0.0149 USD 0.0154 USD 0.0153 USD
2025-05-06 0.0148 USD 2,199,899.0457 GALA 0.0151 USD 0.0144 USD 0.0154 USD 0.0149 USD
2025-05-05 0.0153 USD 1,026,457.5184 GALA 0.0154 USD 0.0151 USD 0.0158 USD 0.0152 USD
2025-05-04 0.0154 USD 1,201,784.9209 GALA 0.0157 USD 0.0152 USD 0.0158 USD 0.0152 USD
2025-05-03 0.0162 USD 5,064,088.9296 GALA 0.0167 USD 0.0155 USD 0.0167 USD 0.0157 USD
2025-05-02 0.0171 USD 2,549,740.4178 GALA 0.0176 USD 0.0167 USD 0.0176 USD 0.0168 USD
2025-05-01 0.0172 USD 1,190,071.0247 GALA 0.0169 USD 0.0169 USD 0.0175 USD 0.0172 USD
2025-04-30 0.0168 USD 631,650.5732 GALA 0.0167 USD 0.0163 USD 0.0170 USD 0.0170 USD
2025-04-29 0.0173 USD 1,563,287.3989 GALA 0.0173 USD 0.0166 USD 0.0176 USD 0.0166 USD
2025-04-28 0.0170 USD 3,366,147.6977 GALA 0.0165 USD 0.0160 USD 0.0174 USD 0.0173 USD
2025-04-27 0.0170 USD 802,634.4257 GALA 0.0177 USD 0.0166 USD 0.0177 USD 0.0167 USD
2025-04-26 0.0177 USD 488,508.8340 GALA 0.0177 USD 0.0172 USD 0.0181 USD 0.0177 USD
2025-04-25 0.0175 USD 1,442,348.4704 GALA 0.0176 USD 0.0166 USD 0.0178 USD 0.0175 USD
2025-04-24 0.0169 USD 1,346,114.8419 GALA 0.0171 USD 0.0161 USD 0.0175 USD 0.0175 USD
2025-04-23 0.0170 USD 1,428,845.6974 GALA 0.0170 USD 0.0168 USD 0.0173 USD 0.0172 USD
2025-04-22 0.0161 USD 866,859.2363 GALA 0.0156 USD 0.0155 USD 0.0167 USD 0.0166 USD
2025-04-21 0.0162 USD 1,894,084.2702 GALA 0.0156 USD 0.0153 USD 0.0168 USD 0.0155 USD
2025-04-20 0.0155 USD 1,590,393.9794 GALA 0.0157 USD 0.0150 USD 0.0159 USD 0.0156 USD
2025-04-19 0.0148 USD 1,290,600.1646 GALA 0.0144 USD 0.0142 USD 0.0155 USD 0.0155 USD
2025-04-18 0.0140 USD 473,363.5812 GALA 0.0137 USD 0.0137 USD 0.0143 USD 0.0142 USD
2025-04-17 0.0139 USD 343,525.6311 GALA 0.0140 USD 0.0136 USD 0.0141 USD 0.0138 USD
2025-04-16 0.0141 USD 1,334,462.2921 GALA 0.0141 USD 0.0137 USD 0.0147 USD 0.0142 USD
2025-04-15 0.0144 USD 1,507,455.4188 GALA 0.0147 USD 0.0140 USD 0.0149 USD 0.0141 USD
2025-04-14 0.0149 USD 1,102,873.4864 GALA 0.0145 USD 0.0143 USD 0.0153 USD 0.0148 USD
2025-04-13 0.0149 USD 794,828.5108 GALA 0.0153 USD 0.0142 USD 0.0153 USD 0.0142 USD
2025-04-12 0.0147 USD 1,184,828.1961 GALA 0.0142 USD 0.0142 USD 0.0153 USD 0.0153 USD
2025-04-11 0.0144 USD 792,928.3942 GALA 0.0142 USD 0.0141 USD 0.0147 USD 0.0146 USD
2025-04-10 0.0140 USD 652,496.4433 GALA 0.0139 USD 0.0136 USD 0.0142 USD 0.0137 USD
2025-04-09 0.0135 USD 2,240,105.9999 GALA 0.0126 USD 0.0123 USD 0.0145 USD 0.0144 USD
2025-04-08 0.0132 USD 352,874.0963 GALA 0.0132 USD 0.0128 USD 0.0137 USD 0.0128 USD
2025-04-07 0.0130 USD 2,757,236.8214 GALA 0.0129 USD 0.0119 USD 0.0142 USD 0.0133 USD
2025-04-06 0.0133 USD 2,974,597.8315 GALA 0.0148 USD 0.0128 USD 0.0148 USD 0.0128 USD
2025-04-05 0.0148 USD 604,249.2501 GALA 0.0151 USD 0.0146 USD 0.0151 USD 0.0148 USD
2025-04-04 0.0150 USD 2,142,635.2914 GALA 0.0149 USD 0.0146 USD 0.0153 USD 0.0151 USD
2025-04-03 0.0146 USD 2,745,563.4828 GALA 0.0148 USD 0.0141 USD 0.0154 USD 0.0152 USD
2025-04-02 0.0155 USD 1,761,743.0047 GALA 0.0156 USD 0.0143 USD 0.0165 USD 0.0143 USD
2025-04-01 0.0159 USD 667,915.1458 GALA 0.0161 USD 0.0153 USD 0.0165 USD 0.0159 USD
2025-03-31 0.0154 USD 896,879.4449 GALA 0.0153 USD 0.0148 USD 0.0163 USD 0.0153 USD
2025-03-30 0.0155 USD 1,507,562.7894 GALA 0.0154 USD 0.0152 USD 0.0158 USD 0.0154 USD
2025-03-29 0.0156 USD 2,710,894.8709 GALA 0.0168 USD 0.0148 USD 0.0168 USD 0.0154 USD
2025-03-28 0.0171 USD 1,252,678.5126 GALA 0.0182 USD 0.0165 USD 0.0184 USD 0.0167 USD
2025-03-27 0.0184 USD 1,424,219.8785 GALA 0.0186 USD 0.0181 USD 0.0187 USD 0.0183 USD
2025-03-26 0.0188 USD 506,643.4586 GALA 0.0187 USD 0.0181 USD 0.0192 USD 0.0183 USD
2025-03-25 0.0183 USD 669,113.1671 GALA 0.0181 USD 0.0180 USD 0.0187 USD 0.0186 USD
2025-03-24 0.0181 USD 1,351,317.7535 GALA 0.0173 USD 0.0172 USD 0.0186 USD 0.0182 USD
2025-03-23 0.0173 USD 2,338,461.1333 GALA 0.0172 USD 0.0169 USD 0.0174 USD 0.0172 USD
2025-03-22 0.0172 USD 798,062.1594 GALA 0.0168 USD 0.0168 USD 0.0174 USD 0.0171 USD
2025-03-21 0.0167 USD 879,135.9423 GALA 0.0170 USD 0.0165 USD 0.0171 USD 0.0167 USD
2025-03-20 0.0175 USD 224,520.6824 GALA 0.0177 USD 0.0170 USD 0.0177 USD 0.0171 USD
2025-03-19 0.0175 USD 911,109.0937 GALA 0.0174 USD 0.0171 USD 0.0180 USD 0.0176 USD