Crypto exchange Bitstamp
Market Gala (GALA) / USD
Identifier on Bitstamp: galausd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-17 | 0.4611 USD | 450,944.2222 GALA | 0.4650 USD | 0.4369 USD | 0.4795 USD | 0.4539 USD |
| 2021-12-16 | 0.4950 USD | 248,753.1670 GALA | 0.5006 USD | 0.4700 USD | 0.5126 USD | 0.4700 USD |
| 2021-12-15 | 0.4920 USD | 295,507.4878 GALA | 0.5050 USD | 0.4614 USD | 0.5104 USD | 0.4954 USD |
| 2021-12-14 | 0.4942 USD | 183,391.5829 GALA | 0.5200 USD | 0.4703 USD | 0.5200 USD | 0.4976 USD |
| 2021-12-13 | 0.5376 USD | 121,034.6524 GALA | 0.5425 USD | 0.4900 USD | 0.5524 USD | 0.5200 USD |