Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0496 USD |
681,653.2988 GALA |
0.0475 USD |
0.0469 USD |
0.0508 USD |
0.0476 USD |
| 2023-01-21 |
0.0498 USD |
1,608,830.5568 GALA |
0.0484 USD |
0.0473 USD |
0.0530 USD |
0.0474 USD |
| 2023-01-20 |
0.0476 USD |
392,239.8707 GALA |
0.0474 USD |
0.0444 USD |
0.0495 USD |
0.0490 USD |
| 2023-01-19 |
0.0459 USD |
525,567.7309 GALA |
0.0452 USD |
0.0428 USD |
0.0490 USD |
0.0455 USD |
| 2023-01-18 |
0.0475 USD |
641,681.8743 GALA |
0.0500 USD |
0.0430 USD |
0.0531 USD |
0.0446 USD |
| 2023-01-17 |
0.0529 USD |
1,112,924.9886 GALA |
0.0468 USD |
0.0456 USD |
0.0550 USD |
0.0506 USD |
| 2023-01-16 |
0.0476 USD |
298,794.1721 GALA |
0.0490 USD |
0.0437 USD |
0.0510 USD |
0.0466 USD |
| 2023-01-15 |
0.0480 USD |
296,745.7510 GALA |
0.0484 USD |
0.0450 USD |
0.0507 USD |
0.0489 USD |
| 2023-01-14 |
0.0511 USD |
1,758,169.9286 GALA |
0.0500 USD |
0.0370 USD |
0.0700 USD |
0.0503 USD |
| 2023-01-13 |
0.0458 USD |
1,945,521.2353 GALA |
0.0403 USD |
0.0315 USD |
0.0530 USD |
0.0500 USD |
| 2023-01-12 |
0.0412 USD |
1,419,373.6944 GALA |
0.0394 USD |
0.0359 USD |
0.0449 USD |
0.0411 USD |
| 2023-01-11 |
0.0383 USD |
1,072,977.6997 GALA |
0.0416 USD |
0.0359 USD |
0.0442 USD |
0.0390 USD |
| 2023-01-10 |
0.0430 USD |
1,116,108.6403 GALA |
0.0444 USD |
0.0333 USD |
0.0475 USD |
0.0430 USD |
| 2023-01-09 |
0.0421 USD |
2,193,576.8999 GALA |
0.0450 USD |
0.0284 USD |
0.0500 USD |
0.0410 USD |
| 2023-01-08 |
0.0310 USD |
815,429.3992 GALA |
0.0234 USD |
0.0157 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-07 |
0.0241 USD |
332,293.7172 GALA |
0.0240 USD |
0.0233 USD |
0.0254 USD |
0.0233 USD |
| 2023-01-06 |
0.0215 USD |
296,232.5647 GALA |
0.0184 USD |
0.0184 USD |
0.0255 USD |
0.0241 USD |
| 2023-01-05 |
0.0181 USD |
122,405.4112 GALA |
0.0181 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2023-01-04 |
0.0182 USD |
126,763.2390 GALA |
0.0179 USD |
0.0175 USD |
0.0196 USD |
0.0176 USD |
| 2023-01-03 |
0.0176 USD |
92,956.7790 GALA |
0.0178 USD |
0.0174 USD |
0.0181 USD |
0.0176 USD |
| 2023-01-02 |
0.0178 USD |
502,679.3424 GALA |
0.0169 USD |
0.0166 USD |
0.0189 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
39,307.1782 GALA |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2022-12-31 |
0.0165 USD |
139,140.8671 GALA |
0.0165 USD |
0.0163 USD |
0.0171 USD |
0.0166 USD |
| 2022-12-30 |
0.0159 USD |
91,832.5500 GALA |
0.0162 USD |
0.0156 USD |
0.0166 USD |
0.0163 USD |
| 2022-12-29 |
0.0166 USD |
70,919.3056 GALA |
0.0167 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2022-12-28 |
0.0168 USD |
538,801.3241 GALA |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0169 USD |
| 2022-12-27 |
0.0180 USD |
177,949.9309 GALA |
0.0183 USD |
0.0176 USD |
0.0195 USD |
0.0178 USD |
| 2022-12-26 |
0.0184 USD |
306,712.5008 GALA |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2022-12-25 |
0.0185 USD |
82,510.5213 GALA |
0.0188 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2022-12-24 |
0.0187 USD |
46,884.2475 GALA |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2022-12-23 |
0.0190 USD |
62,009.3369 GALA |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2022-12-22 |
0.0188 USD |
101,179.2363 GALA |
0.0189 USD |
0.0185 USD |
0.0190 USD |
0.0188 USD |
| 2022-12-21 |
0.0188 USD |
94,082.1038 GALA |
0.0189 USD |
0.0185 USD |
0.0194 USD |
0.0188 USD |
| 2022-12-20 |
0.0195 USD |
25,101.5563 GALA |
0.0188 USD |
0.0188 USD |
0.0201 USD |
0.0194 USD |
| 2022-12-19 |
0.0193 USD |
142,481.3047 GALA |
0.0205 USD |
0.0184 USD |
0.0205 USD |
0.0184 USD |
| 2022-12-18 |
0.0204 USD |
64,323.9505 GALA |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-17 |
0.0204 USD |
292,294.1775 GALA |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0203 USD |
| 2022-12-16 |
0.0225 USD |
559,661.6688 GALA |
0.0241 USD |
0.0205 USD |
0.0241 USD |
0.0209 USD |
| 2022-12-15 |
0.0241 USD |
161,829.0459 GALA |
0.0244 USD |
0.0240 USD |
0.0244 USD |
0.0240 USD |
| 2022-12-14 |
0.0251 USD |
195,516.3524 GALA |
0.0252 USD |
0.0245 USD |
0.0277 USD |
0.0245 USD |
| 2022-12-13 |
0.0251 USD |
114,585.9308 GALA |
0.0251 USD |
0.0241 USD |
0.0254 USD |
0.0250 USD |
| 2022-12-12 |
0.0246 USD |
253,311.4084 GALA |
0.0250 USD |
0.0237 USD |
0.0254 USD |
0.0252 USD |
| 2022-12-11 |
0.0256 USD |
63,198.0324 GALA |
0.0257 USD |
0.0251 USD |
0.0257 USD |
0.0252 USD |
| 2022-12-10 |
0.0256 USD |
32,561.3754 GALA |
0.0256 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2022-12-09 |
0.0262 USD |
55,440.5465 GALA |
0.0262 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2022-12-08 |
0.0272 USD |
60,261.3146 GALA |
0.0254 USD |
0.0254 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-07 |
0.0257 USD |
148,961.8529 GALA |
0.0268 USD |
0.0253 USD |
0.0268 USD |
0.0256 USD |
| 2022-12-06 |
0.0273 USD |
269,769.9308 GALA |
0.0263 USD |
0.0263 USD |
0.0276 USD |
0.0268 USD |
| 2022-12-05 |
0.0259 USD |
199,273.9022 GALA |
0.0254 USD |
0.0254 USD |
0.0267 USD |
0.0260 USD |
| 2022-12-04 |
0.0248 USD |
50,413.5093 GALA |
0.0247 USD |
0.0247 USD |
0.0253 USD |
0.0253 USD |