Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.1907 USD |
232,784.2569 GALA |
0.1838 USD |
0.1810 USD |
0.1999 USD |
0.1960 USD |
| 2022-01-30 |
0.1959 USD |
179,521.4563 GALA |
0.1955 USD |
0.1893 USD |
0.2087 USD |
0.1893 USD |
| 2022-01-29 |
0.1932 USD |
198,936.3017 GALA |
0.1896 USD |
0.1885 USD |
0.1992 USD |
0.1905 USD |
| 2022-01-28 |
0.1871 USD |
131,229.1357 GALA |
0.1867 USD |
0.1834 USD |
0.1916 USD |
0.1900 USD |
| 2022-01-27 |
0.1958 USD |
147,375.9898 GALA |
0.1995 USD |
0.1837 USD |
0.2105 USD |
0.1870 USD |
| 2022-01-26 |
0.2148 USD |
468,952.2831 GALA |
0.1865 USD |
0.1865 USD |
0.2300 USD |
0.2110 USD |
| 2022-01-25 |
0.1838 USD |
224,983.6366 GALA |
0.1802 USD |
0.1765 USD |
0.1919 USD |
0.1850 USD |
| 2022-01-24 |
0.1787 USD |
428,210.7451 GALA |
0.1944 USD |
0.1621 USD |
0.1989 USD |
0.1828 USD |
| 2022-01-23 |
0.1885 USD |
386,647.9126 GALA |
0.1850 USD |
0.1806 USD |
0.1991 USD |
0.1882 USD |
| 2022-01-22 |
0.1851 USD |
598,678.6083 GALA |
0.2165 USD |
0.1576 USD |
0.2165 USD |
0.1776 USD |
| 2022-01-21 |
0.2433 USD |
273,210.6595 GALA |
0.2582 USD |
0.2168 USD |
0.2641 USD |
0.2168 USD |
| 2022-01-20 |
0.2788 USD |
169,361.3901 GALA |
0.2773 USD |
0.2615 USD |
0.2928 USD |
0.2644 USD |
| 2022-01-19 |
0.2867 USD |
81,213.1674 GALA |
0.3000 USD |
0.2748 USD |
0.3006 USD |
0.2836 USD |
| 2022-01-18 |
0.2971 USD |
143,996.8155 GALA |
0.3080 USD |
0.2928 USD |
0.3129 USD |
0.2950 USD |
| 2022-01-17 |
0.3125 USD |
298,932.5622 GALA |
0.3180 USD |
0.3000 USD |
0.3289 USD |
0.3022 USD |
| 2022-01-16 |
0.3263 USD |
123,309.7481 GALA |
0.3336 USD |
0.3242 USD |
0.3354 USD |
0.3289 USD |
| 2022-01-15 |
0.3335 USD |
93,471.2409 GALA |
0.3258 USD |
0.3227 USD |
0.3459 USD |
0.3402 USD |
| 2022-01-14 |
0.3282 USD |
60,863.0049 GALA |
0.3352 USD |
0.3200 USD |
0.3352 USD |
0.3247 USD |
| 2022-01-13 |
0.3517 USD |
66,101.9689 GALA |
0.3603 USD |
0.3305 USD |
0.3610 USD |
0.3305 USD |
| 2022-01-12 |
0.3554 USD |
126,509.7855 GALA |
0.3354 USD |
0.3354 USD |
0.3666 USD |
0.3600 USD |
| 2022-01-11 |
0.3137 USD |
30,607.9164 GALA |
0.3057 USD |
0.3046 USD |
0.3241 USD |
0.3232 USD |
| 2022-01-10 |
0.3106 USD |
101,248.9628 GALA |
0.3312 USD |
0.2957 USD |
0.3336 USD |
0.3047 USD |
| 2022-01-09 |
0.3299 USD |
41,455.8981 GALA |
0.3170 USD |
0.3167 USD |
0.3400 USD |
0.3343 USD |
| 2022-01-08 |
0.3239 USD |
86,816.7484 GALA |
0.3457 USD |
0.3050 USD |
0.3539 USD |
0.3170 USD |
| 2022-01-07 |
0.3571 USD |
141,714.9135 GALA |
0.3831 USD |
0.3448 USD |
0.3831 USD |
0.3448 USD |
| 2022-01-06 |
0.3771 USD |
460,669.0334 GALA |
0.3738 USD |
0.3569 USD |
0.3906 USD |
0.3896 USD |
| 2022-01-05 |
0.4039 USD |
334,610.2537 GALA |
0.4237 USD |
0.3476 USD |
0.4378 USD |
0.3790 USD |
| 2022-01-04 |
0.4335 USD |
259,387.3521 GALA |
0.4424 USD |
0.4230 USD |
0.4430 USD |
0.4265 USD |
| 2022-01-03 |
0.4471 USD |
60,555.2780 GALA |
0.4464 USD |
0.4329 USD |
0.4542 USD |
0.4430 USD |
| 2022-01-02 |
0.4580 USD |
71,215.3600 GALA |
0.4597 USD |
0.4554 USD |
0.4618 USD |
0.4554 USD |
| 2022-01-01 |
0.4589 USD |
40,433.5522 GALA |
0.4522 USD |
0.4522 USD |
0.4636 USD |
0.4607 USD |
| 2021-12-31 |
0.4619 USD |
102,188.7379 GALA |
0.4641 USD |
0.4477 USD |
0.4748 USD |
0.4550 USD |
| 2021-12-30 |
0.4678 USD |
200,077.3797 GALA |
0.4464 USD |
0.4464 USD |
0.4784 USD |
0.4582 USD |
| 2021-12-29 |
0.4669 USD |
166,985.2458 GALA |
0.4711 USD |
0.4465 USD |
0.4858 USD |
0.4473 USD |
| 2021-12-28 |
0.4946 USD |
200,748.4402 GALA |
0.5300 USD |
0.4648 USD |
0.5384 USD |
0.4699 USD |
| 2021-12-27 |
0.5379 USD |
196,641.9015 GALA |
0.5200 USD |
0.5112 USD |
0.5534 USD |
0.5384 USD |
| 2021-12-26 |
0.5015 USD |
134,120.0793 GALA |
0.4960 USD |
0.4833 USD |
0.5280 USD |
0.5126 USD |
| 2021-12-25 |
0.4931 USD |
71,654.7556 GALA |
0.4797 USD |
0.4721 USD |
0.5070 USD |
0.5000 USD |
| 2021-12-24 |
0.4995 USD |
202,136.1690 GALA |
0.5069 USD |
0.4662 USD |
0.5200 USD |
0.4662 USD |
| 2021-12-23 |
0.4893 USD |
290,579.4012 GALA |
0.4447 USD |
0.4447 USD |
0.5242 USD |
0.5129 USD |
| 2021-12-22 |
0.4448 USD |
90,804.2569 GALA |
0.4395 USD |
0.4350 USD |
0.4700 USD |
0.4447 USD |
| 2021-12-21 |
0.4443 USD |
84,357.3691 GALA |
0.4343 USD |
0.4343 USD |
0.4700 USD |
0.4444 USD |
| 2021-12-20 |
0.4285 USD |
36,188.0350 GALA |
0.4550 USD |
0.4235 USD |
0.4550 USD |
0.4343 USD |
| 2021-12-19 |
0.4584 USD |
192,264.5536 GALA |
0.4737 USD |
0.4550 USD |
0.5060 USD |
0.4550 USD |
| 2021-12-18 |
0.4592 USD |
900,874.9674 GALA |
0.4501 USD |
0.4395 USD |
0.4746 USD |
0.4665 USD |
| 2021-12-17 |
0.4611 USD |
450,944.2222 GALA |
0.4650 USD |
0.4369 USD |
0.4795 USD |
0.4539 USD |
| 2021-12-16 |
0.4950 USD |
248,753.1670 GALA |
0.5006 USD |
0.4700 USD |
0.5126 USD |
0.4700 USD |
| 2021-12-15 |
0.4920 USD |
295,507.4878 GALA |
0.5050 USD |
0.4614 USD |
0.5104 USD |
0.4954 USD |
| 2021-12-14 |
0.4942 USD |
183,391.5829 GALA |
0.5200 USD |
0.4703 USD |
0.5200 USD |
0.4976 USD |
| 2021-12-13 |
0.5376 USD |
121,034.6524 GALA |
0.5425 USD |
0.4900 USD |
0.5524 USD |
0.5200 USD |