Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0332 USD |
625,905.1362 GALA |
0.0313 USD |
0.0308 USD |
0.0371 USD |
0.0347 USD |
| 2023-03-11 |
0.0317 USD |
117,155.1219 GALA |
0.0328 USD |
0.0303 USD |
0.0338 USD |
0.0313 USD |
| 2023-03-10 |
0.0321 USD |
271,089.3522 GALA |
0.0317 USD |
0.0303 USD |
0.0333 USD |
0.0331 USD |
| 2023-03-09 |
0.0326 USD |
872,734.2063 GALA |
0.0337 USD |
0.0310 USD |
0.0367 USD |
0.0320 USD |
| 2023-03-08 |
0.0354 USD |
633,426.3609 GALA |
0.0366 USD |
0.0335 USD |
0.0380 USD |
0.0339 USD |
| 2023-03-07 |
0.0383 USD |
326,358.9148 GALA |
0.0396 USD |
0.0365 USD |
0.0398 USD |
0.0375 USD |
| 2023-03-06 |
0.0386 USD |
325,522.6758 GALA |
0.0366 USD |
0.0359 USD |
0.0414 USD |
0.0393 USD |
| 2023-03-05 |
0.0358 USD |
419,474.3151 GALA |
0.0351 USD |
0.0315 USD |
0.0372 USD |
0.0315 USD |
| 2023-03-04 |
0.0355 USD |
916,669.0247 GALA |
0.0378 USD |
0.0342 USD |
0.0460 USD |
0.0350 USD |
| 2023-03-03 |
0.0373 USD |
690,480.9641 GALA |
0.0397 USD |
0.0350 USD |
0.0397 USD |
0.0373 USD |
| 2023-03-02 |
0.0401 USD |
103,578.9955 GALA |
0.0416 USD |
0.0393 USD |
0.0418 USD |
0.0400 USD |
| 2023-03-01 |
0.0412 USD |
124,121.0925 GALA |
0.0398 USD |
0.0398 USD |
0.0429 USD |
0.0413 USD |
| 2023-02-28 |
0.0404 USD |
419,340.2213 GALA |
0.0407 USD |
0.0390 USD |
0.0408 USD |
0.0398 USD |
| 2023-02-27 |
0.0405 USD |
511,071.0168 GALA |
0.0410 USD |
0.0398 USD |
0.0414 USD |
0.0399 USD |
| 2023-02-26 |
0.0406 USD |
831,301.3085 GALA |
0.0404 USD |
0.0401 USD |
0.0424 USD |
0.0411 USD |
| 2023-02-25 |
0.0402 USD |
237,118.0699 GALA |
0.0416 USD |
0.0385 USD |
0.0416 USD |
0.0394 USD |
| 2023-02-24 |
0.0416 USD |
127,817.1546 GALA |
0.0450 USD |
0.0404 USD |
0.0452 USD |
0.0405 USD |
| 2023-02-23 |
0.0454 USD |
105,510.4254 GALA |
0.0453 USD |
0.0425 USD |
0.0462 USD |
0.0452 USD |
| 2023-02-22 |
0.0449 USD |
150,603.6447 GALA |
0.0462 USD |
0.0430 USD |
0.0513 USD |
0.0450 USD |
| 2023-02-21 |
0.0463 USD |
458,858.5572 GALA |
0.0479 USD |
0.0455 USD |
0.0480 USD |
0.0460 USD |
| 2023-02-20 |
0.0481 USD |
375,133.0116 GALA |
0.0483 USD |
0.0469 USD |
0.0509 USD |
0.0479 USD |
| 2023-02-19 |
0.0478 USD |
332,619.5864 GALA |
0.0479 USD |
0.0450 USD |
0.0492 USD |
0.0476 USD |
| 2023-02-18 |
0.0480 USD |
84,550.6002 GALA |
0.0480 USD |
0.0474 USD |
0.0484 USD |
0.0478 USD |
| 2023-02-17 |
0.0479 USD |
803,911.3273 GALA |
0.0471 USD |
0.0469 USD |
0.0491 USD |
0.0475 USD |
| 2023-02-16 |
0.0488 USD |
1,077,610.4057 GALA |
0.0497 USD |
0.0401 USD |
0.0525 USD |
0.0461 USD |
| 2023-02-15 |
0.0460 USD |
440,449.8397 GALA |
0.0441 USD |
0.0430 USD |
0.0495 USD |
0.0490 USD |
| 2023-02-14 |
0.0419 USD |
673,853.1591 GALA |
0.0424 USD |
0.0410 USD |
0.0472 USD |
0.0445 USD |
| 2023-02-13 |
0.0419 USD |
725,441.0338 GALA |
0.0435 USD |
0.0407 USD |
0.0439 USD |
0.0423 USD |
| 2023-02-12 |
0.0448 USD |
84,635.3378 GALA |
0.0452 USD |
0.0432 USD |
0.0460 USD |
0.0432 USD |
| 2023-02-11 |
0.0443 USD |
951,480.4545 GALA |
0.0442 USD |
0.0434 USD |
0.0478 USD |
0.0455 USD |
| 2023-02-10 |
0.0444 USD |
87,613.5075 GALA |
0.0446 USD |
0.0430 USD |
0.0480 USD |
0.0443 USD |
| 2023-02-09 |
0.0473 USD |
297,049.7399 GALA |
0.0519 USD |
0.0424 USD |
0.0519 USD |
0.0441 USD |
| 2023-02-08 |
0.0541 USD |
232,432.0896 GALA |
0.0565 USD |
0.0502 USD |
0.0570 USD |
0.0520 USD |
| 2023-02-07 |
0.0526 USD |
633,067.0357 GALA |
0.0519 USD |
0.0517 USD |
0.0554 USD |
0.0554 USD |
| 2023-02-06 |
0.0527 USD |
145,488.2611 GALA |
0.0537 USD |
0.0519 USD |
0.0551 USD |
0.0533 USD |
| 2023-02-05 |
0.0555 USD |
668,159.8274 GALA |
0.0555 USD |
0.0528 USD |
0.0580 USD |
0.0543 USD |
| 2023-02-04 |
0.0559 USD |
213,266.9937 GALA |
0.0557 USD |
0.0548 USD |
0.0573 USD |
0.0565 USD |
| 2023-02-03 |
0.0549 USD |
263,869.2796 GALA |
0.0542 USD |
0.0534 USD |
0.0576 USD |
0.0548 USD |
| 2023-02-02 |
0.0565 USD |
291,617.2861 GALA |
0.0577 USD |
0.0541 USD |
0.0580 USD |
0.0541 USD |
| 2023-02-01 |
0.0561 USD |
275,818.9696 GALA |
0.0540 USD |
0.0506 USD |
0.0588 USD |
0.0572 USD |
| 2023-01-31 |
0.0537 USD |
211,082.7870 GALA |
0.0536 USD |
0.0511 USD |
0.0552 USD |
0.0545 USD |
| 2023-01-30 |
0.0555 USD |
641,901.8798 GALA |
0.0593 USD |
0.0516 USD |
0.0596 USD |
0.0528 USD |
| 2023-01-29 |
0.0587 USD |
546,175.8862 GALA |
0.0563 USD |
0.0550 USD |
0.0603 USD |
0.0591 USD |
| 2023-01-28 |
0.0582 USD |
884,663.9803 GALA |
0.0542 USD |
0.0460 USD |
0.0623 USD |
0.0573 USD |
| 2023-01-27 |
0.0509 USD |
441,350.0195 GALA |
0.0488 USD |
0.0462 USD |
0.0560 USD |
0.0531 USD |
| 2023-01-26 |
0.0498 USD |
1,283,526.8837 GALA |
0.0497 USD |
0.0488 USD |
0.0512 USD |
0.0493 USD |
| 2023-01-25 |
0.0480 USD |
924,396.7617 GALA |
0.0476 USD |
0.0460 USD |
0.0513 USD |
0.0498 USD |
| 2023-01-24 |
0.0522 USD |
734,816.4090 GALA |
0.0525 USD |
0.0461 USD |
0.0550 USD |
0.0473 USD |
| 2023-01-23 |
0.0519 USD |
2,207,930.6969 GALA |
0.0496 USD |
0.0461 USD |
0.0600 USD |
0.0533 USD |
| 2023-01-22 |
0.0496 USD |
681,653.2988 GALA |
0.0475 USD |
0.0469 USD |
0.0508 USD |
0.0476 USD |