Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
452.5700 GBP |
571.4625 BCH |
473.3500 GBP |
442.7700 GBP |
476.7000 GBP |
447.1000 GBP |
| 2021-08-25 |
466.6300 GBP |
603.8011 BCH |
465.8900 GBP |
457.2500 GBP |
480.5200 GBP |
469.9700 GBP |
| 2021-08-24 |
481.9500 GBP |
1,112.3329 BCH |
492.9900 GBP |
463.0000 GBP |
497.1300 GBP |
464.5300 GBP |
| 2021-08-23 |
494.0800 GBP |
682.4686 BCH |
491.3000 GBP |
484.5000 GBP |
505.9600 GBP |
494.6100 GBP |
| 2021-08-22 |
492.8600 GBP |
1,175.0231 BCH |
496.6300 GBP |
480.6800 GBP |
505.9700 GBP |
493.8500 GBP |
| 2021-08-21 |
503.3300 GBP |
1,273.2414 BCH |
509.2700 GBP |
494.3000 GBP |
514.7400 GBP |
503.3000 GBP |
| 2021-08-20 |
490.8300 GBP |
1,886.2199 BCH |
482.8900 GBP |
479.6000 GBP |
514.7400 GBP |
509.9200 GBP |
| 2021-08-19 |
464.9200 GBP |
1,451.7759 BCH |
461.9100 GBP |
453.0500 GBP |
483.5800 GBP |
483.5100 GBP |
| 2021-08-18 |
464.6800 GBP |
1,617.7737 BCH |
467.5600 GBP |
451.2300 GBP |
474.1100 GBP |
465.2700 GBP |
| 2021-08-17 |
485.6300 GBP |
894.9856 BCH |
488.1400 GBP |
465.7300 GBP |
501.0600 GBP |
466.0400 GBP |
| 2021-08-16 |
499.1000 GBP |
433.6678 BCH |
508.0200 GBP |
486.6800 GBP |
513.9200 GBP |
488.0500 GBP |
| 2021-08-15 |
497.3400 GBP |
661.7820 BCH |
501.0600 GBP |
485.8300 GBP |
511.5500 GBP |
507.1100 GBP |
| 2021-08-14 |
476.0200 GBP |
844.6959 BCH |
473.1800 GBP |
464.4000 GBP |
497.3500 GBP |
497.3500 GBP |
| 2021-08-13 |
454.8600 GBP |
1,430.9928 BCH |
439.0200 GBP |
438.6100 GBP |
471.3700 GBP |
471.3700 GBP |
| 2021-08-12 |
442.4700 GBP |
1,256.9317 BCH |
447.8200 GBP |
428.9400 GBP |
466.8700 GBP |
438.6100 GBP |
| 2021-08-11 |
445.0800 GBP |
521.6545 BCH |
430.7400 GBP |
430.7400 GBP |
456.3500 GBP |
447.5800 GBP |
| 2021-08-10 |
421.8800 GBP |
194.4115 BCH |
428.7000 GBP |
414.6200 GBP |
438.0500 GBP |
431.2100 GBP |
| 2021-08-09 |
419.2400 GBP |
220.0749 BCH |
397.6400 GBP |
391.8200 GBP |
432.6700 GBP |
428.0200 GBP |
| 2021-08-08 |
408.8800 GBP |
820.9894 BCH |
419.0700 GBP |
400.4600 GBP |
424.4500 GBP |
404.8000 GBP |
| 2021-08-07 |
413.8700 GBP |
1,925.1954 BCH |
404.7900 GBP |
403.8900 GBP |
424.4500 GBP |
419.2900 GBP |
| 2021-08-06 |
396.1300 GBP |
1,715.8223 BCH |
394.1200 GBP |
385.7700 GBP |
404.2300 GBP |
399.9000 GBP |
| 2021-08-05 |
386.0200 GBP |
685.4527 BCH |
392.3000 GBP |
376.2500 GBP |
395.3100 GBP |
394.8500 GBP |
| 2021-08-04 |
389.4700 GBP |
698.6435 BCH |
385.6900 GBP |
377.8100 GBP |
396.1700 GBP |
396.1700 GBP |
| 2021-08-03 |
383.7300 GBP |
274.9719 BCH |
390.1900 GBP |
375.5300 GBP |
393.7100 GBP |
389.1300 GBP |
| 2021-08-02 |
394.1100 GBP |
575.9793 BCH |
379.4700 GBP |
370.3500 GBP |
408.0100 GBP |
394.6100 GBP |
| 2021-08-01 |
394.7500 GBP |
761.4374 BCH |
392.4100 GBP |
386.9100 GBP |
404.7900 GBP |
386.9100 GBP |
| 2021-07-31 |
391.7000 GBP |
785.0642 BCH |
398.0700 GBP |
386.6400 GBP |
400.7500 GBP |
396.0300 GBP |
| 2021-07-30 |
382.3400 GBP |
859.5376 BCH |
386.6300 GBP |
370.9400 GBP |
396.8400 GBP |
396.1100 GBP |
| 2021-07-29 |
372.9200 GBP |
1,204.6392 BCH |
367.6300 GBP |
358.5500 GBP |
389.7700 GBP |
387.2600 GBP |
| 2021-07-28 |
364.7600 GBP |
1,648.6472 BCH |
361.3200 GBP |
355.3600 GBP |
372.5100 GBP |
362.9900 GBP |
| 2021-07-27 |
350.7200 GBP |
965.0360 BCH |
348.4500 GBP |
339.6300 GBP |
363.3000 GBP |
360.5100 GBP |
| 2021-07-26 |
361.8500 GBP |
1,283.3681 BCH |
338.9100 GBP |
326.4100 GBP |
374.8300 GBP |
352.6900 GBP |
| 2021-07-25 |
326.6500 GBP |
295.4905 BCH |
333.4500 GBP |
321.7600 GBP |
333.4500 GBP |
328.7300 GBP |
| 2021-07-24 |
332.8600 GBP |
643.1194 BCH |
331.6100 GBP |
328.8700 GBP |
337.4400 GBP |
331.9500 GBP |
| 2021-07-23 |
323.0000 GBP |
716.8492 BCH |
321.4300 GBP |
313.9400 GBP |
329.9600 GBP |
329.9600 GBP |
| 2021-07-22 |
316.6900 GBP |
620.2351 BCH |
313.2200 GBP |
311.0200 GBP |
323.1700 GBP |
318.1700 GBP |
| 2021-07-21 |
308.6600 GBP |
1,281.7262 BCH |
293.6800 GBP |
288.0500 GBP |
316.8400 GBP |
312.6600 GBP |
| 2021-07-20 |
290.7300 GBP |
578.2914 BCH |
308.2800 GBP |
282.6400 GBP |
308.2800 GBP |
293.0500 GBP |
| 2021-07-19 |
312.0900 GBP |
376.9141 BCH |
317.3000 GBP |
302.7600 GBP |
321.0400 GBP |
304.1500 GBP |
| 2021-07-18 |
320.5100 GBP |
489.6609 BCH |
318.2600 GBP |
315.5700 GBP |
328.1600 GBP |
317.8300 GBP |
| 2021-07-17 |
318.0600 GBP |
578.0583 BCH |
317.0300 GBP |
314.3300 GBP |
323.3000 GBP |
317.3200 GBP |
| 2021-07-16 |
325.0100 GBP |
479.8335 BCH |
329.6200 GBP |
317.0000 GBP |
334.9500 GBP |
321.3900 GBP |
| 2021-07-15 |
327.8200 GBP |
722.4200 BCH |
335.3100 GBP |
322.1000 GBP |
341.0400 GBP |
330.8300 GBP |
| 2021-07-14 |
335.1800 GBP |
418.8093 BCH |
337.0600 GBP |
322.0600 GBP |
344.1100 GBP |
337.6100 GBP |
| 2021-07-13 |
343.0800 GBP |
517.3930 BCH |
344.5500 GBP |
333.6300 GBP |
348.5200 GBP |
336.2300 GBP |
| 2021-07-12 |
355.0700 GBP |
658.4308 BCH |
358.2400 GBP |
339.6400 GBP |
366.4300 GBP |
346.7100 GBP |
| 2021-07-11 |
357.8800 GBP |
372.7237 BCH |
359.6800 GBP |
354.3200 GBP |
362.1800 GBP |
358.0700 GBP |
| 2021-07-10 |
356.2100 GBP |
226.8480 BCH |
362.7900 GBP |
349.5300 GBP |
367.6900 GBP |
358.2600 GBP |
| 2021-07-09 |
356.9700 GBP |
397.3589 BCH |
345.0000 GBP |
342.7000 GBP |
367.0700 GBP |
366.5600 GBP |
| 2021-07-08 |
360.0400 GBP |
314.7576 BCH |
367.4500 GBP |
351.3000 GBP |
367.4500 GBP |
356.0000 GBP |