Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
447.6700 GBP |
784.9996 BCH |
435.7300 GBP |
429.6400 GBP |
464.4500 GBP |
454.0600 GBP |
| 2021-10-14 |
436.6900 GBP |
660.8812 BCH |
433.9000 GBP |
432.7800 GBP |
442.6300 GBP |
437.3900 GBP |
| 2021-10-13 |
430.5100 GBP |
830.7912 BCH |
432.3400 GBP |
419.9500 GBP |
436.5200 GBP |
433.6800 GBP |
| 2021-10-12 |
429.7600 GBP |
606.1820 BCH |
436.8400 GBP |
418.0700 GBP |
442.2800 GBP |
433.3400 GBP |
| 2021-10-11 |
440.9800 GBP |
587.1232 BCH |
426.9500 GBP |
426.8000 GBP |
452.9700 GBP |
439.3100 GBP |
| 2021-10-10 |
444.7100 GBP |
1,338.9841 BCH |
451.0100 GBP |
428.6300 GBP |
455.9700 GBP |
430.3000 GBP |
| 2021-10-09 |
450.2500 GBP |
614.8418 BCH |
438.5200 GBP |
438.1700 GBP |
458.5700 GBP |
451.6100 GBP |
| 2021-10-08 |
444.1400 GBP |
419.7931 BCH |
448.5400 GBP |
433.7500 GBP |
453.1400 GBP |
436.9900 GBP |
| 2021-10-07 |
451.0200 GBP |
872.0662 BCH |
453.1600 GBP |
440.6600 GBP |
467.1500 GBP |
449.0200 GBP |
| 2021-10-06 |
434.8200 GBP |
1,038.7163 BCH |
436.8600 GBP |
414.8400 GBP |
460.7300 GBP |
454.1600 GBP |
| 2021-10-05 |
420.6100 GBP |
1,343.5917 BCH |
403.8900 GBP |
403.8900 GBP |
440.2600 GBP |
435.8700 GBP |
| 2021-10-04 |
406.3300 GBP |
1,050.1231 BCH |
420.4500 GBP |
391.4100 GBP |
420.6400 GBP |
410.0000 GBP |
| 2021-10-03 |
416.7100 GBP |
1,001.8796 BCH |
408.4500 GBP |
403.9100 GBP |
426.6300 GBP |
420.2600 GBP |
| 2021-10-02 |
405.2400 GBP |
598.2236 BCH |
402.8100 GBP |
396.7600 GBP |
413.7700 GBP |
407.1800 GBP |
| 2021-10-01 |
390.6300 GBP |
1,252.8127 BCH |
372.8000 GBP |
372.0200 GBP |
402.1300 GBP |
400.6300 GBP |
| 2021-09-30 |
369.4300 GBP |
1,328.0284 BCH |
360.0800 GBP |
359.3300 GBP |
376.0800 GBP |
373.0900 GBP |
| 2021-09-29 |
359.8100 GBP |
2,570.7618 BCH |
349.4500 GBP |
348.1300 GBP |
369.4900 GBP |
361.0000 GBP |
| 2021-09-28 |
358.4600 GBP |
2,203.5165 BCH |
356.0000 GBP |
349.6500 GBP |
367.4800 GBP |
350.7400 GBP |
| 2021-09-27 |
365.7400 GBP |
1,708.7826 BCH |
368.3100 GBP |
356.6100 GBP |
376.0900 GBP |
357.7100 GBP |
| 2021-09-26 |
372.2300 GBP |
1,011.0649 BCH |
373.2900 GBP |
352.9500 GBP |
380.0000 GBP |
365.8200 GBP |
| 2021-09-25 |
376.3200 GBP |
373.6681 BCH |
376.3400 GBP |
368.8000 GBP |
381.3500 GBP |
380.0000 GBP |
| 2021-09-24 |
381.1500 GBP |
1,159.7570 BCH |
402.2700 GBP |
350.4200 GBP |
404.7900 GBP |
373.2900 GBP |
| 2021-09-23 |
397.0400 GBP |
1,034.2393 BCH |
403.6700 GBP |
388.6500 GBP |
403.6700 GBP |
400.1900 GBP |
| 2021-09-22 |
387.6000 GBP |
841.5096 BCH |
369.5500 GBP |
364.2100 GBP |
401.6100 GBP |
401.6100 GBP |
| 2021-09-21 |
387.8200 GBP |
2,212.6873 BCH |
396.6500 GBP |
364.5400 GBP |
403.3000 GBP |
366.1200 GBP |
| 2021-09-20 |
412.0900 GBP |
2,069.3657 BCH |
443.9300 GBP |
390.8200 GBP |
443.9500 GBP |
397.2800 GBP |
| 2021-09-19 |
451.7600 GBP |
1,137.7020 BCH |
459.0100 GBP |
440.3400 GBP |
470.3700 GBP |
444.5900 GBP |
| 2021-09-18 |
457.6100 GBP |
1,605.0540 BCH |
451.1900 GBP |
448.5100 GBP |
464.5900 GBP |
458.0400 GBP |
| 2021-09-17 |
456.8000 GBP |
1,468.3333 BCH |
463.9400 GBP |
444.1500 GBP |
469.2600 GBP |
452.3000 GBP |
| 2021-09-16 |
463.2100 GBP |
1,572.4657 BCH |
471.5600 GBP |
454.8100 GBP |
471.8500 GBP |
463.9400 GBP |
| 2021-09-15 |
465.6000 GBP |
1,191.2685 BCH |
464.1300 GBP |
458.8300 GBP |
474.1100 GBP |
474.1100 GBP |
| 2021-09-14 |
455.6100 GBP |
1,956.8869 BCH |
440.6600 GBP |
440.6600 GBP |
465.5800 GBP |
463.6800 GBP |
| 2021-09-13 |
447.8500 GBP |
1,482.4552 BCH |
465.8600 GBP |
429.2900 GBP |
474.1100 GBP |
447.5900 GBP |
| 2021-09-12 |
463.4900 GBP |
511.2840 BCH |
460.1200 GBP |
451.2300 GBP |
471.4000 GBP |
470.2800 GBP |
| 2021-09-11 |
460.5100 GBP |
1,159.3486 BCH |
454.9900 GBP |
452.8400 GBP |
468.0800 GBP |
458.1000 GBP |
| 2021-09-10 |
461.4400 GBP |
1,287.4953 BCH |
478.5200 GBP |
447.3000 GBP |
487.3900 GBP |
454.0100 GBP |
| 2021-09-09 |
482.1200 GBP |
665.2778 BCH |
482.8200 GBP |
474.7300 GBP |
487.5200 GBP |
478.4600 GBP |
| 2021-09-08 |
480.1000 GBP |
822.1953 BCH |
488.2000 GBP |
469.0300 GBP |
493.2200 GBP |
482.1400 GBP |
| 2021-09-07 |
507.6900 GBP |
1,207.1115 BCH |
568.8400 GBP |
426.9500 GBP |
569.3600 GBP |
489.3300 GBP |
| 2021-09-06 |
560.2600 GBP |
561.9023 BCH |
543.0000 GBP |
535.9100 GBP |
579.9100 GBP |
567.2800 GBP |
| 2021-09-05 |
521.6200 GBP |
515.7689 BCH |
513.6500 GBP |
504.3600 GBP |
543.0400 GBP |
543.0400 GBP |
| 2021-09-04 |
512.9400 GBP |
750.7997 BCH |
514.5600 GBP |
504.0200 GBP |
530.1200 GBP |
513.8000 GBP |
| 2021-09-03 |
500.8800 GBP |
930.0288 BCH |
485.4800 GBP |
473.1500 GBP |
519.7500 GBP |
511.4400 GBP |
| 2021-09-02 |
483.0700 GBP |
827.1276 BCH |
477.8700 GBP |
474.1100 GBP |
489.0500 GBP |
480.4100 GBP |
| 2021-09-01 |
466.1100 GBP |
658.1063 BCH |
459.8500 GBP |
456.0600 GBP |
475.3500 GBP |
475.3500 GBP |
| 2021-08-31 |
463.3200 GBP |
348.4366 BCH |
456.8500 GBP |
454.5600 GBP |
470.6700 GBP |
463.6700 GBP |
| 2021-08-30 |
472.2900 GBP |
310.4833 BCH |
479.4900 GBP |
458.4200 GBP |
482.2500 GBP |
458.4200 GBP |
| 2021-08-29 |
484.9000 GBP |
402.4678 BCH |
470.3700 GBP |
470.3700 GBP |
501.0600 GBP |
481.1700 GBP |
| 2021-08-28 |
460.0100 GBP |
160.8707 BCH |
460.7000 GBP |
453.7800 GBP |
466.6700 GBP |
466.6700 GBP |
| 2021-08-27 |
446.9000 GBP |
929.9685 BCH |
443.1900 GBP |
437.1900 GBP |
461.8700 GBP |
459.7500 GBP |