Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
184.6100 GBP |
22.6441 BCH |
180.7700 GBP |
180.7700 GBP |
187.7700 GBP |
187.5100 GBP |
| 2020-07-21 |
179.7600 GBP |
54.6383 BCH |
179.0800 GBP |
179.0800 GBP |
182.1200 GBP |
180.4400 GBP |
| 2020-07-20 |
176.2100 GBP |
70.8585 BCH |
178.6100 GBP |
175.1000 GBP |
178.6100 GBP |
176.3500 GBP |
| 2020-07-19 |
177.7300 GBP |
8.7088 BCH |
177.7500 GBP |
177.5500 GBP |
179.5200 GBP |
179.5200 GBP |
| 2020-07-18 |
179.3400 GBP |
0.3904 BCH |
179.3400 GBP |
179.3400 GBP |
179.3400 GBP |
179.3400 GBP |
| 2020-07-17 |
178.4100 GBP |
2.4685 BCH |
179.0700 GBP |
178.1800 GBP |
179.0700 GBP |
178.1800 GBP |
| 2020-07-16 |
177.4100 GBP |
30.8371 BCH |
180.2500 GBP |
176.3200 GBP |
180.2500 GBP |
177.2200 GBP |
| 2020-07-15 |
181.5400 GBP |
65.9260 BCH |
182.8600 GBP |
180.2500 GBP |
182.8600 GBP |
180.2500 GBP |
| 2020-07-14 |
183.5700 GBP |
16.8872 BCH |
183.4700 GBP |
182.3300 GBP |
184.4500 GBP |
184.3200 GBP |
| 2020-07-13 |
184.7100 GBP |
73.3409 BCH |
187.8100 GBP |
180.0000 GBP |
188.7800 GBP |
181.7900 GBP |
| 2020-07-12 |
187.8700 GBP |
43.5451 BCH |
188.2900 GBP |
186.2300 GBP |
188.5600 GBP |
188.1200 GBP |
| 2020-07-11 |
0.0000 GBP |
0.0000 BCH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
188.7600 GBP |
| 2020-07-10 |
188.6200 GBP |
6.2608 BCH |
186.8000 GBP |
186.8000 GBP |
189.6800 GBP |
188.7600 GBP |
| 2020-07-09 |
188.8900 GBP |
23.5497 BCH |
193.1700 GBP |
186.8100 GBP |
193.1700 GBP |
188.6400 GBP |
| 2020-07-08 |
193.4200 GBP |
6.1755 BCH |
191.9000 GBP |
191.9000 GBP |
195.0700 GBP |
194.2000 GBP |
| 2020-07-07 |
190.2100 GBP |
6.6209 BCH |
190.6400 GBP |
190.1800 GBP |
190.6400 GBP |
190.2200 GBP |
| 2020-07-06 |
182.2800 GBP |
129.2405 BCH |
179.0500 GBP |
178.8100 GBP |
194.7100 GBP |
194.7100 GBP |
| 2020-07-05 |
178.7900 GBP |
156.3679 BCH |
180.2500 GBP |
173.7700 GBP |
180.2500 GBP |
178.0900 GBP |
| 2020-07-04 |
180.1300 GBP |
7.0098 BCH |
178.2400 GBP |
178.2400 GBP |
181.7900 GBP |
180.4800 GBP |
| 2020-07-03 |
178.7500 GBP |
2.2455 BCH |
178.8300 GBP |
178.6700 GBP |
178.8300 GBP |
178.6700 GBP |
| 2020-07-02 |
177.5300 GBP |
22.1083 BCH |
179.4700 GBP |
175.0300 GBP |
180.4500 GBP |
177.8000 GBP |
| 2020-07-01 |
180.6600 GBP |
43.7610 BCH |
180.1400 GBP |
178.6400 GBP |
181.7900 GBP |
179.9100 GBP |
| 2020-06-30 |
182.1200 GBP |
158.3298 BCH |
182.3100 GBP |
179.0200 GBP |
183.4500 GBP |
179.0200 GBP |
| 2020-06-29 |
180.9300 GBP |
53.2239 BCH |
179.2300 GBP |
177.4100 GBP |
184.8100 GBP |
183.5100 GBP |
| 2020-06-28 |
176.7700 GBP |
83.9883 BCH |
174.9300 GBP |
174.0000 GBP |
182.4000 GBP |
180.5300 GBP |
| 2020-06-27 |
179.2400 GBP |
747.2937 BCH |
186.7500 GBP |
167.8800 GBP |
187.5000 GBP |
176.8000 GBP |
| 2020-06-26 |
186.8300 GBP |
158.2280 BCH |
187.8100 GBP |
184.7800 GBP |
188.2000 GBP |
186.6300 GBP |
| 2020-06-25 |
187.3800 GBP |
70.1666 BCH |
182.2200 GBP |
182.2200 GBP |
188.6400 GBP |
187.0900 GBP |
| 2020-06-24 |
195.2300 GBP |
141.7741 BCH |
192.2800 GBP |
185.0400 GBP |
195.9400 GBP |
186.0800 GBP |
| 2020-06-23 |
193.0400 GBP |
50.8859 BCH |
193.7300 GBP |
192.0800 GBP |
195.1300 GBP |
192.1800 GBP |
| 2020-06-22 |
192.4100 GBP |
141.6094 BCH |
187.9200 GBP |
187.9000 GBP |
195.3300 GBP |
193.2900 GBP |
| 2020-06-21 |
188.8000 GBP |
37.9741 BCH |
188.4500 GBP |
187.3600 GBP |
189.2000 GBP |
187.3600 GBP |
| 2020-06-20 |
187.6800 GBP |
41.0969 BCH |
189.0800 GBP |
186.4400 GBP |
189.8200 GBP |
187.2900 GBP |
| 2020-06-19 |
189.5900 GBP |
48.8715 BCH |
190.0600 GBP |
186.3600 GBP |
190.5000 GBP |
189.7800 GBP |
| 2020-06-18 |
191.3800 GBP |
12.9251 BCH |
191.1300 GBP |
190.4300 GBP |
191.8100 GBP |
191.7000 GBP |
| 2020-06-17 |
190.8600 GBP |
45.6475 BCH |
188.3600 GBP |
188.3600 GBP |
194.1200 GBP |
189.8500 GBP |
| 2020-06-16 |
187.4500 GBP |
38.5988 BCH |
187.1800 GBP |
184.3300 GBP |
188.7400 GBP |
188.7400 GBP |
| 2020-06-15 |
185.5800 GBP |
18.1935 BCH |
184.2600 GBP |
184.2600 GBP |
188.1600 GBP |
188.1600 GBP |
| 2020-06-14 |
189.7300 GBP |
13.2964 BCH |
190.5100 GBP |
189.4200 GBP |
190.5100 GBP |
189.4400 GBP |
| 2020-06-13 |
191.9400 GBP |
1.3325 BCH |
191.9400 GBP |
191.9400 GBP |
191.9600 GBP |
191.9600 GBP |
| 2020-06-12 |
189.9000 GBP |
10.2213 BCH |
189.1300 GBP |
189.1300 GBP |
192.3200 GBP |
191.6400 GBP |
| 2020-06-11 |
188.7500 GBP |
109.9101 BCH |
202.7100 GBP |
184.1900 GBP |
203.0800 GBP |
186.1600 GBP |
| 2020-06-10 |
201.4700 GBP |
743.0372 BCH |
200.0900 GBP |
197.0400 GBP |
205.8200 GBP |
202.4000 GBP |
| 2020-06-09 |
199.6600 GBP |
26.1925 BCH |
202.0300 GBP |
198.1700 GBP |
202.2500 GBP |
199.1300 GBP |
| 2020-06-08 |
200.4100 GBP |
29.5463 BCH |
200.7600 GBP |
198.3800 GBP |
202.1100 GBP |
198.9000 GBP |
| 2020-06-07 |
198.2000 GBP |
200.5361 BCH |
200.0000 GBP |
194.9400 GBP |
201.8100 GBP |
199.8300 GBP |
| 2020-06-06 |
201.2300 GBP |
2.4933 BCH |
203.6400 GBP |
199.6700 GBP |
203.6400 GBP |
200.0100 GBP |
| 2020-06-05 |
204.3600 GBP |
133.9101 BCH |
203.2100 GBP |
201.1400 GBP |
209.4300 GBP |
201.8600 GBP |
| 2020-06-04 |
202.4800 GBP |
195.2824 BCH |
201.7000 GBP |
199.2200 GBP |
207.1100 GBP |
204.3900 GBP |
| 2020-06-03 |
199.0600 GBP |
22.5791 BCH |
197.0000 GBP |
196.1100 GBP |
200.0000 GBP |
200.0000 GBP |