Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
776.0200 GBP |
1,097.5733 BCH |
749.1200 GBP |
746.2700 GBP |
820.1600 GBP |
758.5600 GBP |
| 2021-05-17 |
765.7600 GBP |
2,679.1992 BCH |
818.6800 GBP |
704.0100 GBP |
828.3400 GBP |
757.0700 GBP |
| 2021-05-16 |
837.7300 GBP |
2,013.6272 BCH |
828.0600 GBP |
779.0100 GBP |
905.0000 GBP |
813.2800 GBP |
| 2021-05-15 |
888.1400 GBP |
919.8940 BCH |
931.4800 GBP |
831.0500 GBP |
943.3800 GBP |
847.2300 GBP |
| 2021-05-14 |
913.9300 GBP |
897.7327 BCH |
894.3900 GBP |
854.8100 GBP |
967.7000 GBP |
926.6300 GBP |
| 2021-05-13 |
888.9800 GBP |
1,201.2539 BCH |
877.6700 GBP |
816.2400 GBP |
967.9500 GBP |
847.1300 GBP |
| 2021-05-12 |
1,041.0600 GBP |
994.3087 BCH |
1,096.2200 GBP |
894.2300 GBP |
1,158.1900 GBP |
918.0500 GBP |
| 2021-05-11 |
1,004.1300 GBP |
1,048.4449 BCH |
938.9300 GBP |
923.7500 GBP |
1,078.7400 GBP |
1,078.7400 GBP |
| 2021-05-10 |
1,006.2900 GBP |
1,102.6140 BCH |
1,017.8200 GBP |
853.4400 GBP |
1,115.2900 GBP |
943.2200 GBP |
| 2021-05-09 |
968.0800 GBP |
692.4659 BCH |
1,001.1100 GBP |
926.8700 GBP |
1,024.0200 GBP |
1,000.8800 GBP |
| 2021-05-08 |
997.3300 GBP |
1,755.1866 BCH |
957.8300 GBP |
941.0200 GBP |
1,035.0000 GBP |
987.3500 GBP |
| 2021-05-07 |
1,003.9200 GBP |
740.5672 BCH |
1,077.2200 GBP |
912.4600 GBP |
1,084.8600 GBP |
942.8100 GBP |
| 2021-05-06 |
1,039.6200 GBP |
1,034.7370 BCH |
1,049.8700 GBP |
922.4200 GBP |
1,159.2500 GBP |
1,079.0000 GBP |
| 2021-05-05 |
796.0600 GBP |
3,684.5658 BCH |
681.0300 GBP |
680.9200 GBP |
1,058.3800 GBP |
1,035.7400 GBP |
| 2021-05-04 |
719.5900 GBP |
5,351.8848 BCH |
731.6400 GBP |
673.0300 GBP |
760.7700 GBP |
683.4500 GBP |
| 2021-05-03 |
731.2000 GBP |
481.5628 BCH |
712.6200 GBP |
712.6200 GBP |
751.7800 GBP |
734.7400 GBP |
| 2021-05-02 |
708.3000 GBP |
195.9207 BCH |
724.3000 GBP |
694.7700 GBP |
728.7700 GBP |
702.8800 GBP |
| 2021-05-01 |
733.6900 GBP |
932.9326 BCH |
725.3100 GBP |
709.2500 GBP |
748.3600 GBP |
730.5900 GBP |
| 2021-04-30 |
680.6200 GBP |
704.6834 BCH |
630.6000 GBP |
624.5600 GBP |
722.1700 GBP |
720.7600 GBP |
| 2021-04-29 |
636.1000 GBP |
353.2884 BCH |
654.5000 GBP |
617.5700 GBP |
654.5000 GBP |
631.8100 GBP |
| 2021-04-28 |
634.5700 GBP |
517.7245 BCH |
650.0000 GBP |
617.2000 GBP |
666.0400 GBP |
642.6300 GBP |
| 2021-04-27 |
624.7600 GBP |
376.0440 BCH |
611.8600 GBP |
604.4600 GBP |
642.2700 GBP |
638.1300 GBP |
| 2021-04-26 |
585.1300 GBP |
945.0680 BCH |
547.8400 GBP |
542.3300 GBP |
612.3800 GBP |
611.0300 GBP |
| 2021-04-25 |
549.9300 GBP |
610.1919 BCH |
561.2500 GBP |
516.7400 GBP |
580.4200 GBP |
544.5900 GBP |
| 2021-04-24 |
575.6500 GBP |
1,008.2919 BCH |
592.8100 GBP |
547.1000 GBP |
605.4500 GBP |
563.4800 GBP |
| 2021-04-23 |
573.8200 GBP |
2,726.1695 BCH |
613.2300 GBP |
501.2400 GBP |
630.1200 GBP |
603.5600 GBP |
| 2021-04-22 |
660.2000 GBP |
762.0266 BCH |
647.5100 GBP |
612.2900 GBP |
694.9500 GBP |
627.1300 GBP |
| 2021-04-21 |
678.3200 GBP |
522.6126 BCH |
678.8300 GBP |
646.3200 GBP |
714.6600 GBP |
658.8300 GBP |
| 2021-04-20 |
654.2100 GBP |
525.7038 BCH |
620.1800 GBP |
597.3600 GBP |
697.7500 GBP |
681.6100 GBP |
| 2021-04-19 |
681.4500 GBP |
815.6806 BCH |
707.2600 GBP |
625.0100 GBP |
750.3300 GBP |
646.2700 GBP |
| 2021-04-18 |
668.4400 GBP |
1,415.9881 BCH |
721.7600 GBP |
590.0000 GBP |
761.5600 GBP |
688.6800 GBP |
| 2021-04-17 |
812.5300 GBP |
2,515.9634 BCH |
798.8600 GBP |
726.6500 GBP |
873.3600 GBP |
761.5600 GBP |
| 2021-04-16 |
674.8400 GBP |
4,406.5480 BCH |
635.7300 GBP |
597.9900 GBP |
845.8300 GBP |
810.0000 GBP |
| 2021-04-15 |
609.9300 GBP |
806.8550 BCH |
592.4200 GBP |
580.2200 GBP |
635.7700 GBP |
633.5900 GBP |
| 2021-04-14 |
583.7200 GBP |
648.2202 BCH |
544.6700 GBP |
544.6700 GBP |
610.4500 GBP |
595.6500 GBP |
| 2021-04-13 |
534.3000 GBP |
2,777.6597 BCH |
490.3200 GBP |
488.3200 GBP |
543.8400 GBP |
530.8500 GBP |
| 2021-04-12 |
491.6500 GBP |
246.2078 BCH |
500.9600 GBP |
477.8000 GBP |
505.3200 GBP |
489.8500 GBP |
| 2021-04-11 |
503.4100 GBP |
1,029.6583 BCH |
493.6300 GBP |
489.1100 GBP |
530.2800 GBP |
500.7300 GBP |
| 2021-04-10 |
479.7300 GBP |
562.2473 BCH |
459.6000 GBP |
459.5900 GBP |
495.1900 GBP |
488.5800 GBP |
| 2021-04-09 |
465.1000 GBP |
171.3825 BCH |
471.0400 GBP |
456.4600 GBP |
471.0400 GBP |
466.1900 GBP |
| 2021-04-08 |
460.0100 GBP |
209.8235 BCH |
456.0900 GBP |
448.0100 GBP |
467.6300 GBP |
464.6500 GBP |
| 2021-04-07 |
464.1700 GBP |
557.9702 BCH |
481.8500 GBP |
432.7300 GBP |
500.1800 GBP |
458.5500 GBP |
| 2021-04-06 |
469.5300 GBP |
546.5575 BCH |
460.0300 GBP |
445.5400 GBP |
486.4800 GBP |
479.5400 GBP |
| 2021-04-05 |
436.4700 GBP |
491.0020 BCH |
409.9100 GBP |
405.8900 GBP |
462.5000 GBP |
462.5000 GBP |
| 2021-04-04 |
401.3500 GBP |
382.5935 BCH |
383.9800 GBP |
382.2300 GBP |
408.2600 GBP |
402.9200 GBP |
| 2021-04-03 |
415.4700 GBP |
515.3602 BCH |
429.7000 GBP |
385.9100 GBP |
429.7000 GBP |
388.3200 GBP |
| 2021-04-02 |
414.7100 GBP |
446.1791 BCH |
401.8300 GBP |
400.0800 GBP |
429.7800 GBP |
420.5800 GBP |
| 2021-04-01 |
394.1700 GBP |
215.4306 BCH |
394.8800 GBP |
384.5100 GBP |
401.3400 GBP |
400.4900 GBP |
| 2021-03-31 |
378.4900 GBP |
237.7705 BCH |
383.7800 GBP |
369.9900 GBP |
395.1000 GBP |
394.5900 GBP |
| 2021-03-30 |
381.7000 GBP |
321.8653 BCH |
376.1300 GBP |
372.1500 GBP |
389.1400 GBP |
381.0900 GBP |