Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
175.7000 GBP |
20.6602 BCH |
173.9300 GBP |
173.4500 GBP |
177.8100 GBP |
176.9400 GBP |
| 2020-09-09 |
172.8800 GBP |
13.2381 BCH |
172.2500 GBP |
169.8800 GBP |
174.9900 GBP |
173.6200 GBP |
| 2020-09-08 |
170.2900 GBP |
59.4891 BCH |
174.0000 GBP |
167.9600 GBP |
174.0000 GBP |
170.4500 GBP |
| 2020-09-07 |
170.4600 GBP |
139.6032 BCH |
169.6100 GBP |
164.8800 GBP |
173.1000 GBP |
173.1000 GBP |
| 2020-09-06 |
172.1500 GBP |
266.4836 BCH |
171.5100 GBP |
169.4500 GBP |
175.1300 GBP |
170.1400 GBP |
| 2020-09-05 |
171.6100 GBP |
84.0557 BCH |
176.0700 GBP |
162.5300 GBP |
176.5800 GBP |
169.1600 GBP |
| 2020-09-04 |
170.9000 GBP |
237.5866 BCH |
165.2500 GBP |
161.0300 GBP |
178.3800 GBP |
173.6400 GBP |
| 2020-09-03 |
179.2100 GBP |
497.6596 BCH |
197.2900 GBP |
152.4300 GBP |
200.0000 GBP |
161.1300 GBP |
| 2020-09-02 |
198.4000 GBP |
582.2041 BCH |
219.2800 GBP |
185.3800 GBP |
219.2800 GBP |
199.0800 GBP |
| 2020-09-01 |
211.2400 GBP |
211.0178 BCH |
202.0000 GBP |
202.0000 GBP |
221.0400 GBP |
218.0500 GBP |
| 2020-08-31 |
207.0200 GBP |
393.8411 BCH |
210.0000 GBP |
204.8600 GBP |
210.0500 GBP |
204.8600 GBP |
| 2020-08-30 |
206.2600 GBP |
237.4938 BCH |
201.7000 GBP |
201.7000 GBP |
208.6900 GBP |
208.6900 GBP |
| 2020-08-29 |
202.4900 GBP |
22.7929 BCH |
202.5700 GBP |
201.0000 GBP |
203.6500 GBP |
201.0000 GBP |
| 2020-08-28 |
202.0700 GBP |
838.7765 BCH |
199.2700 GBP |
199.2600 GBP |
203.0500 GBP |
201.5200 GBP |
| 2020-08-27 |
200.6900 GBP |
180.5239 BCH |
208.0800 GBP |
196.7800 GBP |
208.0800 GBP |
200.8000 GBP |
| 2020-08-26 |
209.5400 GBP |
91.9097 BCH |
209.7400 GBP |
207.9000 GBP |
211.5800 GBP |
208.4400 GBP |
| 2020-08-25 |
212.2700 GBP |
99.1611 BCH |
221.8200 GBP |
206.7100 GBP |
221.8200 GBP |
211.1000 GBP |
| 2020-08-24 |
222.4000 GBP |
41.9321 BCH |
222.0000 GBP |
220.4200 GBP |
226.0000 GBP |
222.0900 GBP |
| 2020-08-23 |
216.2700 GBP |
63.3541 BCH |
220.0900 GBP |
213.9600 GBP |
220.0900 GBP |
218.3100 GBP |
| 2020-08-22 |
216.5900 GBP |
42.8736 BCH |
216.6400 GBP |
212.0000 GBP |
220.0000 GBP |
220.0000 GBP |
| 2020-08-21 |
224.0000 GBP |
254.9995 BCH |
221.9800 GBP |
216.0000 GBP |
231.7000 GBP |
217.2300 GBP |
| 2020-08-20 |
222.7300 GBP |
312.5283 BCH |
223.8500 GBP |
221.0000 GBP |
226.3100 GBP |
223.2300 GBP |
| 2020-08-19 |
222.9600 GBP |
698.5572 BCH |
228.8100 GBP |
215.0000 GBP |
231.4900 GBP |
223.2000 GBP |
| 2020-08-18 |
233.7800 GBP |
199.3447 BCH |
243.7100 GBP |
228.7100 GBP |
246.4700 GBP |
230.3300 GBP |
| 2020-08-17 |
239.6900 GBP |
309.1445 BCH |
235.1900 GBP |
230.8100 GBP |
248.5800 GBP |
242.5000 GBP |
| 2020-08-16 |
232.2600 GBP |
407.2021 BCH |
229.7700 GBP |
222.3100 GBP |
240.0100 GBP |
234.8500 GBP |
| 2020-08-15 |
230.7500 GBP |
860.7642 BCH |
226.1800 GBP |
223.0800 GBP |
236.0000 GBP |
230.0300 GBP |
| 2020-08-14 |
225.8200 GBP |
499.8024 BCH |
227.4400 GBP |
220.3500 GBP |
228.2200 GBP |
225.1300 GBP |
| 2020-08-13 |
218.1200 GBP |
1,255.4953 BCH |
218.3500 GBP |
211.0000 GBP |
227.5100 GBP |
225.9700 GBP |
| 2020-08-12 |
218.4900 GBP |
282.4011 BCH |
216.1500 GBP |
211.3500 GBP |
222.4000 GBP |
218.6900 GBP |
| 2020-08-11 |
220.9100 GBP |
693.9048 BCH |
231.4200 GBP |
206.6500 GBP |
233.9300 GBP |
217.2000 GBP |
| 2020-08-10 |
233.2700 GBP |
493.5777 BCH |
232.2200 GBP |
218.0000 GBP |
237.0000 GBP |
231.6400 GBP |
| 2020-08-09 |
228.9100 GBP |
252.7185 BCH |
234.3000 GBP |
225.0000 GBP |
236.8200 GBP |
229.4900 GBP |
| 2020-08-08 |
232.0500 GBP |
240.3908 BCH |
232.8500 GBP |
228.7900 GBP |
237.2700 GBP |
231.6100 GBP |
| 2020-08-07 |
240.1100 GBP |
587.6393 BCH |
241.2700 GBP |
214.6700 GBP |
248.2300 GBP |
231.9200 GBP |
| 2020-08-06 |
231.6200 GBP |
533.4763 BCH |
224.1000 GBP |
220.0000 GBP |
243.4200 GBP |
235.7000 GBP |
| 2020-08-05 |
224.0300 GBP |
406.3518 BCH |
220.7100 GBP |
217.7100 GBP |
228.0000 GBP |
224.4200 GBP |
| 2020-08-04 |
222.7800 GBP |
270.9487 BCH |
230.6300 GBP |
216.3000 GBP |
232.1100 GBP |
221.1400 GBP |
| 2020-08-03 |
226.3400 GBP |
806.6962 BCH |
215.7100 GBP |
215.7100 GBP |
233.4900 GBP |
224.3500 GBP |
| 2020-08-02 |
222.2000 GBP |
455.9006 BCH |
243.8700 GBP |
191.1000 GBP |
258.2400 GBP |
217.1400 GBP |
| 2020-08-01 |
237.7500 GBP |
236.2499 BCH |
231.4900 GBP |
228.5300 GBP |
246.4100 GBP |
245.1800 GBP |
| 2020-07-31 |
228.9400 GBP |
258.7525 BCH |
223.1900 GBP |
220.0000 GBP |
234.1700 GBP |
231.0100 GBP |
| 2020-07-30 |
221.5500 GBP |
191.3132 BCH |
221.0000 GBP |
217.0000 GBP |
229.2200 GBP |
223.7300 GBP |
| 2020-07-29 |
224.1000 GBP |
205.5298 BCH |
224.7000 GBP |
221.7700 GBP |
226.9000 GBP |
221.7700 GBP |
| 2020-07-28 |
220.5000 GBP |
415.4945 BCH |
209.4400 GBP |
206.3400 GBP |
230.4600 GBP |
223.8600 GBP |
| 2020-07-27 |
202.6800 GBP |
639.0222 BCH |
194.9500 GBP |
194.9500 GBP |
213.8600 GBP |
208.1900 GBP |
| 2020-07-26 |
197.2700 GBP |
236.9764 BCH |
197.6900 GBP |
191.5100 GBP |
201.7500 GBP |
194.6700 GBP |
| 2020-07-25 |
192.4800 GBP |
120.8231 BCH |
186.2600 GBP |
186.2600 GBP |
198.3200 GBP |
196.5100 GBP |
| 2020-07-24 |
185.2500 GBP |
56.2292 BCH |
185.6500 GBP |
182.2900 GBP |
186.4000 GBP |
185.5900 GBP |
| 2020-07-23 |
187.5200 GBP |
109.9039 BCH |
188.9200 GBP |
185.5200 GBP |
190.5800 GBP |
186.9900 GBP |