Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
93.1700 GBP |
872.0369 BCH |
93.5200 GBP |
91.7600 GBP |
96.6000 GBP |
92.6400 GBP |
| 2022-06-21 |
97.3000 GBP |
53.3389 BCH |
95.3800 GBP |
94.4700 GBP |
100.1300 GBP |
96.6000 GBP |
| 2022-06-20 |
99.0800 GBP |
414.0199 BCH |
98.5500 GBP |
96.3500 GBP |
100.3700 GBP |
97.9200 GBP |
| 2022-06-19 |
97.6400 GBP |
35.8013 BCH |
94.9100 GBP |
92.2000 GBP |
100.0000 GBP |
97.0500 GBP |
| 2022-06-18 |
95.3700 GBP |
594.5747 BCH |
100.8900 GBP |
91.7900 GBP |
100.8900 GBP |
97.2000 GBP |
| 2022-06-17 |
91.6000 GBP |
128.1559 BCH |
91.1800 GBP |
86.8300 GBP |
97.8400 GBP |
96.8700 GBP |
| 2022-06-16 |
96.0100 GBP |
76.3632 BCH |
106.3500 GBP |
89.5800 GBP |
106.5500 GBP |
91.2300 GBP |
| 2022-06-15 |
98.4000 GBP |
310.9391 BCH |
106.6800 GBP |
91.9300 GBP |
107.4600 GBP |
104.7800 GBP |
| 2022-06-14 |
105.5500 GBP |
151.6149 BCH |
104.0200 GBP |
100.3400 GBP |
110.1100 GBP |
100.3400 GBP |
| 2022-06-13 |
107.7300 GBP |
764.3903 BCH |
119.6200 GBP |
103.8400 GBP |
119.6200 GBP |
104.4300 GBP |
| 2022-06-12 |
122.9500 GBP |
100.3983 BCH |
125.1100 GBP |
119.5500 GBP |
127.0700 GBP |
119.5500 GBP |
| 2022-06-11 |
131.0000 GBP |
22.6745 BCH |
135.7200 GBP |
127.8100 GBP |
137.3800 GBP |
128.0500 GBP |
| 2022-06-10 |
139.8700 GBP |
238.2699 BCH |
139.9400 GBP |
134.6800 GBP |
140.7800 GBP |
135.6900 GBP |
| 2022-06-09 |
141.3100 GBP |
54.4638 BCH |
140.9200 GBP |
139.0000 GBP |
142.5800 GBP |
140.0500 GBP |
| 2022-06-08 |
142.3800 GBP |
39.0813 BCH |
140.8100 GBP |
140.8100 GBP |
144.4900 GBP |
142.3800 GBP |
| 2022-06-07 |
144.2600 GBP |
160.0187 BCH |
148.3000 GBP |
138.5500 GBP |
148.8500 GBP |
145.4900 GBP |
| 2022-06-06 |
148.4400 GBP |
356.8052 BCH |
146.5900 GBP |
144.9400 GBP |
149.6600 GBP |
147.6400 GBP |
| 2022-06-05 |
146.5900 GBP |
103.3108 BCH |
150.7800 GBP |
143.5500 GBP |
151.5900 GBP |
145.1400 GBP |
| 2022-06-04 |
148.6200 GBP |
2.0460 BCH |
148.5200 GBP |
147.8900 GBP |
150.0000 GBP |
150.0000 GBP |
| 2022-06-03 |
147.6900 GBP |
441.9623 BCH |
149.6200 GBP |
144.4500 GBP |
151.1000 GBP |
146.6800 GBP |
| 2022-06-02 |
148.9000 GBP |
21.0038 BCH |
146.6900 GBP |
146.6900 GBP |
150.2100 GBP |
150.2100 GBP |
| 2022-06-01 |
153.0700 GBP |
226.9989 BCH |
160.9900 GBP |
148.5800 GBP |
162.8600 GBP |
150.0700 GBP |
| 2022-05-31 |
158.8000 GBP |
111.3110 BCH |
155.1900 GBP |
153.8500 GBP |
164.0000 GBP |
164.0000 GBP |
| 2022-05-30 |
151.2600 GBP |
151.7244 BCH |
146.2800 GBP |
146.0900 GBP |
156.2500 GBP |
154.3600 GBP |
| 2022-05-29 |
143.4300 GBP |
82.1975 BCH |
141.1900 GBP |
141.0600 GBP |
145.7900 GBP |
145.7900 GBP |
| 2022-05-28 |
139.3600 GBP |
357.2612 BCH |
138.6700 GBP |
137.6200 GBP |
141.8000 GBP |
141.1900 GBP |
| 2022-05-27 |
141.5800 GBP |
223.3059 BCH |
143.9600 GBP |
136.8100 GBP |
143.9600 GBP |
137.9300 GBP |
| 2022-05-26 |
145.4700 GBP |
377.7485 BCH |
151.6200 GBP |
137.2800 GBP |
151.6200 GBP |
145.2100 GBP |
| 2022-05-25 |
153.1800 GBP |
557.1752 BCH |
155.9200 GBP |
151.2200 GBP |
155.9200 GBP |
152.5800 GBP |
| 2022-05-24 |
152.2900 GBP |
94.4219 BCH |
152.8400 GBP |
148.3300 GBP |
154.0800 GBP |
152.1000 GBP |
| 2022-05-23 |
157.5800 GBP |
251.6286 BCH |
157.2000 GBP |
150.8000 GBP |
163.4100 GBP |
152.7000 GBP |
| 2022-05-22 |
155.2200 GBP |
93.9917 BCH |
152.6400 GBP |
152.5800 GBP |
159.7400 GBP |
157.8100 GBP |
| 2022-05-21 |
154.2200 GBP |
18.2850 BCH |
154.0900 GBP |
152.0700 GBP |
156.2000 GBP |
152.0700 GBP |
| 2022-05-20 |
155.0000 GBP |
501.9004 BCH |
157.0700 GBP |
149.7400 GBP |
159.9100 GBP |
153.8300 GBP |
| 2022-05-19 |
153.3000 GBP |
983.1005 BCH |
151.5600 GBP |
147.6200 GBP |
158.3300 GBP |
155.5600 GBP |
| 2022-05-18 |
159.3200 GBP |
1,679.4111 BCH |
165.5900 GBP |
151.3200 GBP |
166.8700 GBP |
151.3200 GBP |
| 2022-05-17 |
164.6500 GBP |
634.6499 BCH |
161.7000 GBP |
159.7900 GBP |
169.1700 GBP |
164.9200 GBP |
| 2022-05-16 |
166.1700 GBP |
50.7124 BCH |
172.1000 GBP |
161.9900 GBP |
172.1000 GBP |
164.5200 GBP |
| 2022-05-15 |
171.0600 GBP |
111.7176 BCH |
171.9500 GBP |
167.2600 GBP |
175.4400 GBP |
175.4400 GBP |
| 2022-05-14 |
168.3700 GBP |
968.7785 BCH |
166.5300 GBP |
152.5800 GBP |
194.5900 GBP |
172.8800 GBP |
| 2022-05-13 |
171.2200 GBP |
216.0870 BCH |
157.1900 GBP |
157.1200 GBP |
178.5700 GBP |
165.3000 GBP |
| 2022-05-12 |
156.8800 GBP |
394.6147 BCH |
152.1100 GBP |
129.5400 GBP |
180.4500 GBP |
155.7000 GBP |
| 2022-05-11 |
174.4800 GBP |
808.1961 BCH |
185.3800 GBP |
150.9200 GBP |
200.3900 GBP |
157.2300 GBP |
| 2022-05-10 |
185.9600 GBP |
561.3477 BCH |
179.1800 GBP |
172.9700 GBP |
196.4100 GBP |
187.7100 GBP |
| 2022-05-09 |
192.3000 GBP |
441.3965 BCH |
212.5800 GBP |
180.2200 GBP |
212.5800 GBP |
183.6400 GBP |
| 2022-05-08 |
213.9600 GBP |
95.0124 BCH |
215.0900 GBP |
211.9400 GBP |
218.2700 GBP |
211.9100 GBP |
| 2022-05-07 |
222.6500 GBP |
197.5872 BCH |
219.4900 GBP |
214.1800 GBP |
223.5000 GBP |
218.5900 GBP |
| 2022-05-06 |
220.4900 GBP |
24.4124 BCH |
223.9700 GBP |
216.2000 GBP |
223.9700 GBP |
221.4700 GBP |
| 2022-05-05 |
235.0500 GBP |
151.1640 BCH |
237.7600 GBP |
223.3100 GBP |
240.3600 GBP |
223.8500 GBP |
| 2022-05-04 |
231.9500 GBP |
72.7212 BCH |
225.1500 GBP |
225.1500 GBP |
237.2300 GBP |
235.1500 GBP |