Identifier on Bitstamp: bchgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
116.1500 GBP |
1.1936 BCH |
117.5000 GBP |
111.1600 GBP |
117.5000 GBP |
117.5000 GBP |
2022-08-10 |
110.4300 GBP |
14.4219 BCH |
109.1100 GBP |
109.1100 GBP |
116.6600 GBP |
116.0900 GBP |
2022-08-09 |
115.4400 GBP |
1.7000 BCH |
119.1600 GBP |
112.8300 GBP |
119.1600 GBP |
112.8300 GBP |
2022-08-08 |
118.7400 GBP |
5.6332 BCH |
117.5100 GBP |
117.5100 GBP |
121.3400 GBP |
119.1600 GBP |
2022-08-07 |
118.1600 GBP |
21.4292 BCH |
116.3700 GBP |
115.8800 GBP |
118.6500 GBP |
117.9100 GBP |
2022-08-06 |
116.5200 GBP |
0.8400 BCH |
116.0900 GBP |
116.0900 GBP |
117.3300 GBP |
117.3300 GBP |
2022-08-05 |
113.5800 GBP |
37.0927 BCH |
112.9600 GBP |
112.5600 GBP |
115.1600 GBP |
114.4700 GBP |
2022-08-04 |
110.9900 GBP |
3.0415 BCH |
112.6200 GBP |
109.1100 GBP |
113.6100 GBP |
109.9800 GBP |
2022-08-03 |
113.8100 GBP |
17.8864 BCH |
110.4200 GBP |
110.4100 GBP |
116.1200 GBP |
112.4700 GBP |
2022-08-02 |
109.1000 GBP |
11.7100 BCH |
107.9400 GBP |
105.7100 GBP |
110.9500 GBP |
110.3100 GBP |
2022-08-01 |
112.5300 GBP |
36.9218 BCH |
115.0900 GBP |
109.6700 GBP |
115.3300 GBP |
112.4100 GBP |
2022-07-31 |
119.4900 GBP |
7.2787 BCH |
122.1100 GBP |
114.3900 GBP |
122.1100 GBP |
114.7300 GBP |
2022-07-30 |
121.6200 GBP |
67.8687 BCH |
122.8600 GBP |
118.5900 GBP |
123.1700 GBP |
119.1100 GBP |
2022-07-29 |
123.9400 GBP |
101.1962 BCH |
130.4400 GBP |
122.1600 GBP |
133.8600 GBP |
125.9700 GBP |
2022-07-28 |
118.2600 GBP |
196.3248 BCH |
106.7000 GBP |
106.7000 GBP |
130.3200 GBP |
126.5800 GBP |
2022-07-27 |
99.5500 GBP |
26.1772 BCH |
98.9200 GBP |
97.2200 GBP |
103.7800 GBP |
103.6900 GBP |
2022-07-26 |
96.7400 GBP |
8.4847 BCH |
97.2200 GBP |
95.8700 GBP |
97.2500 GBP |
97.2500 GBP |
2022-07-25 |
103.5600 GBP |
33.8344 BCH |
106.4000 GBP |
100.1300 GBP |
106.4000 GBP |
101.4800 GBP |
2022-07-24 |
108.5800 GBP |
87.7061 BCH |
102.9400 GBP |
102.9400 GBP |
110.7000 GBP |
109.4700 GBP |
2022-07-23 |
101.8800 GBP |
9.8016 BCH |
104.8000 GBP |
99.2500 GBP |
104.8000 GBP |
101.6300 GBP |
2022-07-22 |
106.3100 GBP |
71.2794 BCH |
104.5700 GBP |
102.7800 GBP |
107.2600 GBP |
102.7800 GBP |
2022-07-21 |
102.8600 GBP |
151.6595 BCH |
102.9400 GBP |
99.6600 GBP |
103.2200 GBP |
101.5500 GBP |
2022-07-20 |
106.4900 GBP |
63.6379 BCH |
106.0700 GBP |
101.3900 GBP |
108.4600 GBP |
101.3900 GBP |
2022-07-19 |
102.2000 GBP |
8.2446 BCH |
100.0600 GBP |
97.1200 GBP |
106.8900 GBP |
106.8900 GBP |
2022-07-18 |
96.3400 GBP |
36.2140 BCH |
94.0800 GBP |
93.9200 GBP |
99.4600 GBP |
98.9800 GBP |
2022-07-17 |
93.6900 GBP |
26.9184 BCH |
92.2400 GBP |
92.2400 GBP |
97.3800 GBP |
95.0700 GBP |
2022-07-16 |
90.1900 GBP |
19.1913 BCH |
88.3500 GBP |
87.8800 GBP |
92.6700 GBP |
92.5100 GBP |
2022-07-15 |
87.8600 GBP |
7.3047 BCH |
87.4900 GBP |
87.0200 GBP |
89.5500 GBP |
89.5500 GBP |
2022-07-14 |
84.3400 GBP |
67.8054 BCH |
85.6200 GBP |
82.2000 GBP |
86.9600 GBP |
86.8000 GBP |
2022-07-13 |
83.5100 GBP |
32.8807 BCH |
81.3900 GBP |
80.7400 GBP |
84.9800 GBP |
83.8200 GBP |
2022-07-12 |
84.0700 GBP |
13.7594 BCH |
84.4500 GBP |
83.7700 GBP |
84.5000 GBP |
83.9500 GBP |
2022-07-11 |
87.1300 GBP |
95.9762 BCH |
87.4700 GBP |
86.1100 GBP |
87.8100 GBP |
86.1100 GBP |
2022-07-10 |
90.6200 GBP |
24.1337 BCH |
92.4100 GBP |
88.4100 GBP |
92.4100 GBP |
89.0500 GBP |
2022-07-09 |
91.9500 GBP |
24.5434 BCH |
90.4000 GBP |
90.4000 GBP |
93.2100 GBP |
92.1800 GBP |
2022-07-08 |
91.1300 GBP |
47.8887 BCH |
92.5600 GBP |
89.7900 GBP |
93.5600 GBP |
90.8700 GBP |
2022-07-07 |
89.3400 GBP |
37.4805 BCH |
88.7400 GBP |
87.7200 GBP |
92.1900 GBP |
92.1900 GBP |
2022-07-06 |
88.0800 GBP |
25.1700 BCH |
87.3500 GBP |
86.2200 GBP |
89.1700 GBP |
89.1700 GBP |
2022-07-05 |
86.6000 GBP |
80.8831 BCH |
88.5900 GBP |
85.6900 GBP |
88.9200 GBP |
88.2200 GBP |
2022-07-04 |
87.7000 GBP |
16.5647 BCH |
84.8900 GBP |
84.8900 GBP |
89.2600 GBP |
88.5600 GBP |
2022-07-03 |
86.6600 GBP |
3.1260 BCH |
86.4500 GBP |
85.5000 GBP |
87.0900 GBP |
86.9600 GBP |
2022-07-02 |
85.4100 GBP |
3.0021 BCH |
84.1600 GBP |
83.3100 GBP |
87.4400 GBP |
87.4400 GBP |
2022-07-01 |
83.8700 GBP |
23.6852 BCH |
85.8700 GBP |
82.1900 GBP |
86.2900 GBP |
83.7900 GBP |
2022-06-30 |
82.1800 GBP |
23.4202 BCH |
85.7800 GBP |
81.3300 GBP |
85.7800 GBP |
82.3100 GBP |
2022-06-29 |
85.0100 GBP |
56.1021 BCH |
85.4600 GBP |
84.3000 GBP |
88.1000 GBP |
85.6400 GBP |
2022-06-28 |
86.9100 GBP |
146.5610 BCH |
89.8300 GBP |
84.9900 GBP |
91.2400 GBP |
84.9900 GBP |
2022-06-27 |
91.2700 GBP |
18.2829 BCH |
94.0600 GBP |
89.8300 GBP |
94.8100 GBP |
91.2800 GBP |
2022-06-26 |
95.5300 GBP |
2.8782 BCH |
95.3000 GBP |
95.0900 GBP |
96.1000 GBP |
95.0900 GBP |
2022-06-25 |
92.7400 GBP |
74.2603 BCH |
92.9700 GBP |
90.9100 GBP |
93.6300 GBP |
92.5100 GBP |
2022-06-24 |
96.1200 GBP |
563.2019 BCH |
95.2200 GBP |
93.5000 GBP |
97.9400 GBP |
93.5500 GBP |
2022-06-23 |
95.2400 GBP |
423.5133 BCH |
93.4700 GBP |
93.4600 GBP |
95.7900 GBP |
95.7800 GBP |