Identifier on Bitstamp: bchgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
377.6800 GBP |
262.3645 BCH |
370.1200 GBP |
366.7700 GBP |
385.6100 GBP |
369.2600 GBP |
2021-07-06 |
369.1500 GBP |
398.9724 BCH |
364.2700 GBP |
362.7900 GBP |
378.3500 GBP |
368.1000 GBP |
2021-07-05 |
366.9200 GBP |
953.6383 BCH |
380.4400 GBP |
352.9400 GBP |
383.8800 GBP |
368.2200 GBP |
2021-07-04 |
379.6200 GBP |
340.0906 BCH |
364.9100 GBP |
360.6700 GBP |
390.4700 GBP |
383.8800 GBP |
2021-07-03 |
361.6400 GBP |
233.1548 BCH |
357.5400 GBP |
354.5000 GBP |
370.2100 GBP |
364.4100 GBP |
2021-07-02 |
354.8500 GBP |
642.9589 BCH |
363.0100 GBP |
346.7600 GBP |
366.4700 GBP |
357.6500 GBP |
2021-07-01 |
361.2700 GBP |
1,726.5069 BCH |
376.2300 GBP |
353.4600 GBP |
380.0700 GBP |
361.4000 GBP |
2021-06-30 |
370.5600 GBP |
865.3295 BCH |
374.8300 GBP |
361.7400 GBP |
384.4600 GBP |
381.7200 GBP |
2021-06-29 |
383.1000 GBP |
877.5445 BCH |
362.6700 GBP |
360.7100 GBP |
395.0600 GBP |
378.5200 GBP |
2021-06-28 |
349.7200 GBP |
869.3548 BCH |
344.5600 GBP |
340.4200 GBP |
373.3300 GBP |
359.4700 GBP |
2021-06-27 |
330.4100 GBP |
1,792.0194 BCH |
330.0300 GBP |
322.4100 GBP |
340.2500 GBP |
340.2500 GBP |
2021-06-26 |
320.0600 GBP |
2,494.8515 BCH |
323.3000 GBP |
309.3200 GBP |
334.6100 GBP |
325.7200 GBP |
2021-06-25 |
337.1900 GBP |
1,543.0501 BCH |
354.7200 GBP |
324.2600 GBP |
355.9600 GBP |
328.4300 GBP |
2021-06-24 |
346.5000 GBP |
1,810.9601 BCH |
339.7700 GBP |
327.9100 GBP |
355.7100 GBP |
347.5900 GBP |
2021-06-23 |
334.7600 GBP |
1,997.1931 BCH |
319.7400 GBP |
309.0000 GBP |
346.4300 GBP |
334.8400 GBP |
2021-06-22 |
310.4900 GBP |
1,105.4805 BCH |
327.4800 GBP |
279.9400 GBP |
342.6200 GBP |
315.4000 GBP |
2021-06-21 |
360.1300 GBP |
1,690.3131 BCH |
405.1400 GBP |
327.0900 GBP |
405.1400 GBP |
327.0900 GBP |
2021-06-20 |
393.8100 GBP |
1,630.3092 BCH |
398.8000 GBP |
374.1700 GBP |
406.7000 GBP |
402.3300 GBP |
2021-06-19 |
412.7400 GBP |
216.7946 BCH |
407.3000 GBP |
401.8700 GBP |
420.5000 GBP |
410.5000 GBP |
2021-06-18 |
418.6900 GBP |
1,006.2631 BCH |
427.7300 GBP |
396.1200 GBP |
431.2800 GBP |
408.9400 GBP |
2021-06-17 |
433.0600 GBP |
1,309.8321 BCH |
429.7100 GBP |
420.2500 GBP |
444.3400 GBP |
429.2600 GBP |
2021-06-16 |
433.8800 GBP |
2,363.6858 BCH |
442.1700 GBP |
418.3800 GBP |
448.5400 GBP |
423.8200 GBP |
2021-06-15 |
446.4600 GBP |
1,653.7579 BCH |
454.5800 GBP |
438.3600 GBP |
460.2400 GBP |
448.5400 GBP |
2021-06-14 |
437.4800 GBP |
269.3125 BCH |
433.2700 GBP |
425.6700 GBP |
454.2300 GBP |
454.2300 GBP |
2021-06-13 |
415.1100 GBP |
272.5512 BCH |
411.4100 GBP |
398.5000 GBP |
435.3700 GBP |
435.3700 GBP |
2021-06-12 |
404.7900 GBP |
269.7027 BCH |
404.2300 GBP |
391.6700 GBP |
418.1900 GBP |
412.7400 GBP |
2021-06-11 |
421.7800 GBP |
140.0095 BCH |
425.2400 GBP |
405.4200 GBP |
431.4100 GBP |
408.5700 GBP |
2021-06-10 |
438.3100 GBP |
397.6625 BCH |
449.9400 GBP |
419.4000 GBP |
451.6500 GBP |
427.9100 GBP |
2021-06-09 |
423.5900 GBP |
420.2786 BCH |
411.0800 GBP |
402.5200 GBP |
448.1500 GBP |
447.8200 GBP |
2021-06-08 |
407.2700 GBP |
607.7148 BCH |
421.5200 GBP |
385.4300 GBP |
424.3000 GBP |
421.3800 GBP |
2021-06-07 |
464.5900 GBP |
408.7420 BCH |
464.3700 GBP |
422.8400 GBP |
473.5900 GBP |
422.8400 GBP |
2021-06-06 |
466.3100 GBP |
1,103.9845 BCH |
458.4900 GBP |
456.3700 GBP |
474.0300 GBP |
460.3600 GBP |
2021-06-05 |
465.7200 GBP |
755.9875 BCH |
477.9200 GBP |
450.3100 GBP |
485.4700 GBP |
456.2200 GBP |
2021-06-04 |
477.9000 GBP |
306.6875 BCH |
506.1000 GBP |
455.9400 GBP |
509.2700 GBP |
479.4900 GBP |
2021-06-03 |
506.5300 GBP |
413.0883 BCH |
489.4000 GBP |
486.4200 GBP |
517.5600 GBP |
509.2700 GBP |
2021-06-02 |
491.5500 GBP |
221.9517 BCH |
491.5700 GBP |
479.3000 GBP |
502.9600 GBP |
496.6200 GBP |
2021-06-01 |
485.0900 GBP |
283.1873 BCH |
496.7000 GBP |
474.9200 GBP |
504.1300 GBP |
482.9400 GBP |
2021-05-31 |
473.7900 GBP |
455.4402 BCH |
466.5800 GBP |
449.0000 GBP |
499.3400 GBP |
499.3400 GBP |
2021-05-30 |
469.3900 GBP |
2,014.5603 BCH |
453.0000 GBP |
439.1400 GBP |
489.3800 GBP |
466.1700 GBP |
2021-05-29 |
459.4600 GBP |
893.9813 BCH |
493.4400 GBP |
438.1100 GBP |
506.0700 GBP |
464.1100 GBP |
2021-05-28 |
490.2200 GBP |
349.7917 BCH |
518.8600 GBP |
464.4700 GBP |
535.0400 GBP |
479.8300 GBP |
2021-05-27 |
529.9600 GBP |
692.9463 BCH |
539.8300 GBP |
498.6000 GBP |
568.4700 GBP |
537.0900 GBP |
2021-05-26 |
530.2500 GBP |
1,011.9593 BCH |
502.1500 GBP |
501.7400 GBP |
555.0800 GBP |
533.0900 GBP |
2021-05-25 |
499.4300 GBP |
1,380.0172 BCH |
530.6500 GBP |
474.7800 GBP |
551.9700 GBP |
513.1100 GBP |
2021-05-24 |
443.0900 GBP |
1,675.8513 BCH |
395.2200 GBP |
384.6100 GBP |
522.1600 GBP |
521.4600 GBP |
2021-05-23 |
390.7500 GBP |
5,087.4541 BCH |
455.0600 GBP |
331.9200 GBP |
460.3600 GBP |
392.1500 GBP |
2021-05-22 |
474.4600 GBP |
1,168.8704 BCH |
487.4900 GBP |
428.2700 GBP |
511.1900 GBP |
457.6300 GBP |
2021-05-21 |
504.6200 GBP |
1,762.4272 BCH |
582.5000 GBP |
431.1800 GBP |
598.8400 GBP |
481.2500 GBP |
2021-05-20 |
541.4200 GBP |
3,319.8729 BCH |
500.5500 GBP |
440.6000 GBP |
613.0700 GBP |
571.4400 GBP |
2021-05-19 |
597.3000 GBP |
7,968.4120 BCH |
770.0900 GBP |
365.2300 GBP |
797.9400 GBP |
534.3100 GBP |