Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / GBP

Identifier on Bitstamp: bchgbp
Date Price Volume Open Low High Close
2021-07-07 377.6800 GBP 262.3645 BCH 370.1200 GBP 366.7700 GBP 385.6100 GBP 369.2600 GBP
2021-07-06 369.1500 GBP 398.9724 BCH 364.2700 GBP 362.7900 GBP 378.3500 GBP 368.1000 GBP
2021-07-05 366.9200 GBP 953.6383 BCH 380.4400 GBP 352.9400 GBP 383.8800 GBP 368.2200 GBP
2021-07-04 379.6200 GBP 340.0906 BCH 364.9100 GBP 360.6700 GBP 390.4700 GBP 383.8800 GBP
2021-07-03 361.6400 GBP 233.1548 BCH 357.5400 GBP 354.5000 GBP 370.2100 GBP 364.4100 GBP
2021-07-02 354.8500 GBP 642.9589 BCH 363.0100 GBP 346.7600 GBP 366.4700 GBP 357.6500 GBP
2021-07-01 361.2700 GBP 1,726.5069 BCH 376.2300 GBP 353.4600 GBP 380.0700 GBP 361.4000 GBP
2021-06-30 370.5600 GBP 865.3295 BCH 374.8300 GBP 361.7400 GBP 384.4600 GBP 381.7200 GBP
2021-06-29 383.1000 GBP 877.5445 BCH 362.6700 GBP 360.7100 GBP 395.0600 GBP 378.5200 GBP
2021-06-28 349.7200 GBP 869.3548 BCH 344.5600 GBP 340.4200 GBP 373.3300 GBP 359.4700 GBP
2021-06-27 330.4100 GBP 1,792.0194 BCH 330.0300 GBP 322.4100 GBP 340.2500 GBP 340.2500 GBP
2021-06-26 320.0600 GBP 2,494.8515 BCH 323.3000 GBP 309.3200 GBP 334.6100 GBP 325.7200 GBP
2021-06-25 337.1900 GBP 1,543.0501 BCH 354.7200 GBP 324.2600 GBP 355.9600 GBP 328.4300 GBP
2021-06-24 346.5000 GBP 1,810.9601 BCH 339.7700 GBP 327.9100 GBP 355.7100 GBP 347.5900 GBP
2021-06-23 334.7600 GBP 1,997.1931 BCH 319.7400 GBP 309.0000 GBP 346.4300 GBP 334.8400 GBP
2021-06-22 310.4900 GBP 1,105.4805 BCH 327.4800 GBP 279.9400 GBP 342.6200 GBP 315.4000 GBP
2021-06-21 360.1300 GBP 1,690.3131 BCH 405.1400 GBP 327.0900 GBP 405.1400 GBP 327.0900 GBP
2021-06-20 393.8100 GBP 1,630.3092 BCH 398.8000 GBP 374.1700 GBP 406.7000 GBP 402.3300 GBP
2021-06-19 412.7400 GBP 216.7946 BCH 407.3000 GBP 401.8700 GBP 420.5000 GBP 410.5000 GBP
2021-06-18 418.6900 GBP 1,006.2631 BCH 427.7300 GBP 396.1200 GBP 431.2800 GBP 408.9400 GBP
2021-06-17 433.0600 GBP 1,309.8321 BCH 429.7100 GBP 420.2500 GBP 444.3400 GBP 429.2600 GBP
2021-06-16 433.8800 GBP 2,363.6858 BCH 442.1700 GBP 418.3800 GBP 448.5400 GBP 423.8200 GBP
2021-06-15 446.4600 GBP 1,653.7579 BCH 454.5800 GBP 438.3600 GBP 460.2400 GBP 448.5400 GBP
2021-06-14 437.4800 GBP 269.3125 BCH 433.2700 GBP 425.6700 GBP 454.2300 GBP 454.2300 GBP
2021-06-13 415.1100 GBP 272.5512 BCH 411.4100 GBP 398.5000 GBP 435.3700 GBP 435.3700 GBP
2021-06-12 404.7900 GBP 269.7027 BCH 404.2300 GBP 391.6700 GBP 418.1900 GBP 412.7400 GBP
2021-06-11 421.7800 GBP 140.0095 BCH 425.2400 GBP 405.4200 GBP 431.4100 GBP 408.5700 GBP
2021-06-10 438.3100 GBP 397.6625 BCH 449.9400 GBP 419.4000 GBP 451.6500 GBP 427.9100 GBP
2021-06-09 423.5900 GBP 420.2786 BCH 411.0800 GBP 402.5200 GBP 448.1500 GBP 447.8200 GBP
2021-06-08 407.2700 GBP 607.7148 BCH 421.5200 GBP 385.4300 GBP 424.3000 GBP 421.3800 GBP
2021-06-07 464.5900 GBP 408.7420 BCH 464.3700 GBP 422.8400 GBP 473.5900 GBP 422.8400 GBP
2021-06-06 466.3100 GBP 1,103.9845 BCH 458.4900 GBP 456.3700 GBP 474.0300 GBP 460.3600 GBP
2021-06-05 465.7200 GBP 755.9875 BCH 477.9200 GBP 450.3100 GBP 485.4700 GBP 456.2200 GBP
2021-06-04 477.9000 GBP 306.6875 BCH 506.1000 GBP 455.9400 GBP 509.2700 GBP 479.4900 GBP
2021-06-03 506.5300 GBP 413.0883 BCH 489.4000 GBP 486.4200 GBP 517.5600 GBP 509.2700 GBP
2021-06-02 491.5500 GBP 221.9517 BCH 491.5700 GBP 479.3000 GBP 502.9600 GBP 496.6200 GBP
2021-06-01 485.0900 GBP 283.1873 BCH 496.7000 GBP 474.9200 GBP 504.1300 GBP 482.9400 GBP
2021-05-31 473.7900 GBP 455.4402 BCH 466.5800 GBP 449.0000 GBP 499.3400 GBP 499.3400 GBP
2021-05-30 469.3900 GBP 2,014.5603 BCH 453.0000 GBP 439.1400 GBP 489.3800 GBP 466.1700 GBP
2021-05-29 459.4600 GBP 893.9813 BCH 493.4400 GBP 438.1100 GBP 506.0700 GBP 464.1100 GBP
2021-05-28 490.2200 GBP 349.7917 BCH 518.8600 GBP 464.4700 GBP 535.0400 GBP 479.8300 GBP
2021-05-27 529.9600 GBP 692.9463 BCH 539.8300 GBP 498.6000 GBP 568.4700 GBP 537.0900 GBP
2021-05-26 530.2500 GBP 1,011.9593 BCH 502.1500 GBP 501.7400 GBP 555.0800 GBP 533.0900 GBP
2021-05-25 499.4300 GBP 1,380.0172 BCH 530.6500 GBP 474.7800 GBP 551.9700 GBP 513.1100 GBP
2021-05-24 443.0900 GBP 1,675.8513 BCH 395.2200 GBP 384.6100 GBP 522.1600 GBP 521.4600 GBP
2021-05-23 390.7500 GBP 5,087.4541 BCH 455.0600 GBP 331.9200 GBP 460.3600 GBP 392.1500 GBP
2021-05-22 474.4600 GBP 1,168.8704 BCH 487.4900 GBP 428.2700 GBP 511.1900 GBP 457.6300 GBP
2021-05-21 504.6200 GBP 1,762.4272 BCH 582.5000 GBP 431.1800 GBP 598.8400 GBP 481.2500 GBP
2021-05-20 541.4200 GBP 3,319.8729 BCH 500.5500 GBP 440.6000 GBP 613.0700 GBP 571.4400 GBP
2021-05-19 597.3000 GBP 7,968.4120 BCH 770.0900 GBP 365.2300 GBP 797.9400 GBP 534.3100 GBP