Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
347.8600 GBP |
1,725.3431 BCH |
400.8000 GBP |
266.5700 GBP |
401.0700 GBP |
355.5700 GBP |
| 2021-12-03 |
416.6100 GBP |
290.0939 BCH |
422.4500 GBP |
394.5100 GBP |
427.8100 GBP |
406.1100 GBP |
| 2021-12-02 |
425.1600 GBP |
159.8865 BCH |
429.1100 GBP |
420.2500 GBP |
431.2100 GBP |
422.2200 GBP |
| 2021-12-01 |
433.6600 GBP |
173.7452 BCH |
431.2000 GBP |
426.9500 GBP |
439.8300 GBP |
426.9500 GBP |
| 2021-11-30 |
430.1700 GBP |
205.2676 BCH |
432.5100 GBP |
420.2500 GBP |
440.2800 GBP |
431.3100 GBP |
| 2021-11-29 |
429.1400 GBP |
112.4464 BCH |
427.8100 GBP |
420.2500 GBP |
436.7300 GBP |
433.2100 GBP |
| 2021-11-28 |
414.8000 GBP |
496.8765 BCH |
419.5500 GBP |
400.0000 GBP |
424.4500 GBP |
424.4500 GBP |
| 2021-11-27 |
424.1100 GBP |
151.9567 BCH |
424.4500 GBP |
416.9500 GBP |
430.0800 GBP |
425.1700 GBP |
| 2021-11-26 |
424.8600 GBP |
334.5820 BCH |
464.2900 GBP |
410.2000 GBP |
464.2900 GBP |
423.7300 GBP |
| 2021-11-25 |
467.7200 GBP |
501.4057 BCH |
466.2400 GBP |
458.4200 GBP |
475.8100 GBP |
466.2100 GBP |
| 2021-11-24 |
443.1600 GBP |
163.5170 BCH |
427.4300 GBP |
420.2500 GBP |
462.9900 GBP |
462.9900 GBP |
| 2021-11-23 |
417.3000 GBP |
153.4851 BCH |
418.9500 GBP |
410.4100 GBP |
429.6100 GBP |
429.6100 GBP |
| 2021-11-22 |
415.9400 GBP |
251.0211 BCH |
427.8400 GBP |
409.8500 GBP |
429.6100 GBP |
417.7900 GBP |
| 2021-11-21 |
429.4000 GBP |
198.5751 BCH |
433.9800 GBP |
424.2600 GBP |
435.5700 GBP |
430.3500 GBP |
| 2021-11-20 |
430.3300 GBP |
257.1656 BCH |
428.6800 GBP |
422.2400 GBP |
438.0700 GBP |
435.5700 GBP |
| 2021-11-19 |
417.2600 GBP |
212.2296 BCH |
411.0500 GBP |
407.1800 GBP |
429.4500 GBP |
425.3100 GBP |
| 2021-11-18 |
423.9600 GBP |
410.5604 BCH |
440.3000 GBP |
402.7500 GBP |
445.0800 GBP |
407.7700 GBP |
| 2021-11-17 |
439.5200 GBP |
484.3120 BCH |
446.0800 GBP |
431.9100 GBP |
448.6900 GBP |
442.0700 GBP |
| 2021-11-16 |
453.7600 GBP |
349.9801 BCH |
492.2100 GBP |
426.2100 GBP |
492.2100 GBP |
448.0200 GBP |
| 2021-11-15 |
504.5200 GBP |
284.5395 BCH |
506.3800 GBP |
496.1200 GBP |
511.0400 GBP |
498.6800 GBP |
| 2021-11-14 |
499.1000 GBP |
430.1973 BCH |
501.0600 GBP |
491.8300 GBP |
505.6400 GBP |
505.6400 GBP |
| 2021-11-13 |
495.6100 GBP |
70.2001 BCH |
495.1600 GBP |
491.1600 GBP |
497.9700 GBP |
497.2700 GBP |
| 2021-11-12 |
498.8100 GBP |
299.7586 BCH |
505.8600 GBP |
484.5000 GBP |
509.0600 GBP |
498.9600 GBP |
| 2021-11-11 |
502.7700 GBP |
128.5501 BCH |
492.2300 GBP |
492.2300 GBP |
508.1900 GBP |
508.1900 GBP |
| 2021-11-10 |
523.3700 GBP |
630.8006 BCH |
531.2000 GBP |
484.5000 GBP |
538.5900 GBP |
492.2100 GBP |
| 2021-11-09 |
505.1500 GBP |
682.5240 BCH |
471.1500 GBP |
470.7500 GBP |
538.1400 GBP |
531.1100 GBP |
| 2021-11-08 |
458.3700 GBP |
225.7119 BCH |
446.7000 GBP |
445.0500 GBP |
471.6400 GBP |
471.6400 GBP |
| 2021-11-07 |
440.1700 GBP |
142.2059 BCH |
435.9200 GBP |
435.5800 GBP |
444.8600 GBP |
443.9400 GBP |
| 2021-11-06 |
437.1200 GBP |
67.3825 BCH |
442.7600 GBP |
428.0300 GBP |
444.3200 GBP |
437.0300 GBP |
| 2021-11-05 |
450.5500 GBP |
303.7963 BCH |
440.8000 GBP |
440.1400 GBP |
470.7900 GBP |
443.5000 GBP |
| 2021-11-04 |
443.0400 GBP |
441.0154 BCH |
448.0900 GBP |
437.1900 GBP |
448.0900 GBP |
442.2900 GBP |
| 2021-11-03 |
443.7300 GBP |
453.5738 BCH |
439.9000 GBP |
432.8800 GBP |
456.4800 GBP |
447.6300 GBP |
| 2021-11-02 |
435.7100 GBP |
316.2654 BCH |
430.6600 GBP |
428.0000 GBP |
446.2500 GBP |
439.5000 GBP |
| 2021-11-01 |
430.1700 GBP |
169.5230 BCH |
437.1200 GBP |
423.5900 GBP |
437.6300 GBP |
428.8000 GBP |
| 2021-10-31 |
429.1200 GBP |
412.7957 BCH |
429.4700 GBP |
420.9000 GBP |
441.5500 GBP |
439.4300 GBP |
| 2021-10-30 |
430.8700 GBP |
783.0995 BCH |
431.5800 GBP |
423.5900 GBP |
439.6500 GBP |
427.3700 GBP |
| 2021-10-29 |
427.9500 GBP |
300.7949 BCH |
423.0100 GBP |
416.9500 GBP |
434.6300 GBP |
434.6300 GBP |
| 2021-10-28 |
414.7100 GBP |
375.9047 BCH |
400.8900 GBP |
396.8100 GBP |
427.8100 GBP |
419.9300 GBP |
| 2021-10-27 |
423.3200 GBP |
875.5331 BCH |
444.5400 GBP |
389.1500 GBP |
449.2800 GBP |
400.7800 GBP |
| 2021-10-26 |
449.0700 GBP |
981.9258 BCH |
451.2400 GBP |
437.1900 GBP |
459.1700 GBP |
445.0500 GBP |
| 2021-10-25 |
451.8000 GBP |
289.4727 BCH |
447.3500 GBP |
447.3500 GBP |
456.2800 GBP |
452.0200 GBP |
| 2021-10-24 |
449.7000 GBP |
454.6648 BCH |
457.4600 GBP |
441.9800 GBP |
459.3500 GBP |
448.3800 GBP |
| 2021-10-23 |
456.0200 GBP |
713.8503 BCH |
451.1400 GBP |
447.0000 GBP |
462.9900 GBP |
453.1400 GBP |
| 2021-10-22 |
454.2700 GBP |
584.3232 BCH |
454.8000 GBP |
447.0000 GBP |
461.3100 GBP |
454.5900 GBP |
| 2021-10-21 |
462.6000 GBP |
783.8665 BCH |
468.1500 GBP |
450.7900 GBP |
475.0000 GBP |
452.6200 GBP |
| 2021-10-20 |
453.4900 GBP |
434.3647 BCH |
446.7100 GBP |
439.2300 GBP |
468.2700 GBP |
466.2700 GBP |
| 2021-10-19 |
445.7800 GBP |
446.6749 BCH |
445.8400 GBP |
437.1900 GBP |
453.1000 GBP |
448.8300 GBP |
| 2021-10-18 |
443.4500 GBP |
679.3587 BCH |
445.0500 GBP |
437.1500 GBP |
450.5400 GBP |
444.3800 GBP |
| 2021-10-17 |
445.2600 GBP |
489.1359 BCH |
453.9400 GBP |
429.7500 GBP |
456.7300 GBP |
443.5300 GBP |
| 2021-10-16 |
462.9100 GBP |
460.6349 BCH |
455.9000 GBP |
454.8100 GBP |
470.3700 GBP |
457.0700 GBP |