Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
216.9000 GBP |
749.6100 BCH |
217.4700 GBP |
211.2300 GBP |
222.2100 GBP |
218.9200 GBP |
| 2022-01-22 |
218.7500 GBP |
832.1777 BCH |
231.0600 GBP |
198.7400 GBP |
234.5000 GBP |
213.7800 GBP |
| 2022-01-21 |
248.8000 GBP |
212.5082 BCH |
264.0700 GBP |
229.1500 GBP |
264.0700 GBP |
233.6800 GBP |
| 2022-01-20 |
274.8200 GBP |
104.3611 BCH |
272.4500 GBP |
265.1500 GBP |
279.5400 GBP |
265.1500 GBP |
| 2022-01-19 |
273.1400 GBP |
256.0702 BCH |
280.9500 GBP |
269.5400 GBP |
281.9200 GBP |
274.0300 GBP |
| 2022-01-18 |
281.3100 GBP |
266.9708 BCH |
279.6400 GBP |
276.8800 GBP |
289.4500 GBP |
282.8500 GBP |
| 2022-01-17 |
278.5900 GBP |
133.3353 BCH |
281.2600 GBP |
276.1500 GBP |
281.2600 GBP |
277.0900 GBP |
| 2022-01-16 |
284.1500 GBP |
66.4110 BCH |
285.6300 GBP |
281.6300 GBP |
287.7700 GBP |
284.7900 GBP |
| 2022-01-15 |
284.5100 GBP |
50.7359 BCH |
282.1800 GBP |
281.4800 GBP |
286.8000 GBP |
286.7500 GBP |
| 2022-01-14 |
280.8700 GBP |
96.1029 BCH |
274.9100 GBP |
274.9100 GBP |
287.0300 GBP |
283.3500 GBP |
| 2022-01-13 |
280.2100 GBP |
100.1812 BCH |
279.9900 GBP |
275.3700 GBP |
283.6400 GBP |
275.3700 GBP |
| 2022-01-12 |
275.2500 GBP |
49.8003 BCH |
271.4800 GBP |
270.0100 GBP |
280.7400 GBP |
279.9600 GBP |
| 2022-01-11 |
269.5900 GBP |
60.6927 BCH |
268.6100 GBP |
267.4700 GBP |
273.8000 GBP |
271.2000 GBP |
| 2022-01-10 |
266.6900 GBP |
169.2908 BCH |
275.5100 GBP |
259.0300 GBP |
276.9700 GBP |
267.3200 GBP |
| 2022-01-09 |
275.9100 GBP |
277.9108 BCH |
272.9900 GBP |
272.2100 GBP |
280.4300 GBP |
277.7200 GBP |
| 2022-01-08 |
276.7200 GBP |
267.3496 BCH |
284.2100 GBP |
268.5500 GBP |
287.6900 GBP |
275.0100 GBP |
| 2022-01-07 |
288.6300 GBP |
129.8149 BCH |
293.6900 GBP |
277.9700 GBP |
295.8000 GBP |
283.4600 GBP |
| 2022-01-06 |
292.2700 GBP |
134.8344 BCH |
293.3200 GBP |
287.7400 GBP |
296.6800 GBP |
296.4600 GBP |
| 2022-01-05 |
309.6900 GBP |
124.0544 BCH |
317.3600 GBP |
289.7400 GBP |
318.7000 GBP |
289.7400 GBP |
| 2022-01-04 |
321.0200 GBP |
90.7760 BCH |
321.6300 GBP |
315.0000 GBP |
324.6500 GBP |
317.6000 GBP |
| 2022-01-03 |
327.9000 GBP |
119.5552 BCH |
327.5100 GBP |
321.4700 GBP |
330.5400 GBP |
322.9700 GBP |
| 2022-01-02 |
330.6400 GBP |
105.8632 BCH |
330.0300 GBP |
328.8300 GBP |
332.4400 GBP |
329.5500 GBP |
| 2022-01-01 |
323.8300 GBP |
57.4442 BCH |
319.0200 GBP |
319.0000 GBP |
329.7200 GBP |
327.6400 GBP |
| 2021-12-31 |
317.0200 GBP |
319.3597 BCH |
318.7700 GBP |
310.5500 GBP |
323.1600 GBP |
319.3100 GBP |
| 2021-12-30 |
320.7500 GBP |
67.2675 BCH |
317.6900 GBP |
316.8600 GBP |
323.3100 GBP |
319.8500 GBP |
| 2021-12-29 |
322.4900 GBP |
142.9833 BCH |
326.7200 GBP |
318.1900 GBP |
330.8700 GBP |
318.8100 GBP |
| 2021-12-28 |
337.2900 GBP |
90.5721 BCH |
346.2300 GBP |
327.6000 GBP |
346.2300 GBP |
328.3700 GBP |
| 2021-12-27 |
345.3300 GBP |
89.3649 BCH |
336.8300 GBP |
335.2600 GBP |
353.9100 GBP |
347.7700 GBP |
| 2021-12-26 |
337.4500 GBP |
49.6111 BCH |
337.9800 GBP |
333.0000 GBP |
339.1800 GBP |
338.5500 GBP |
| 2021-12-25 |
339.0800 GBP |
63.3265 BCH |
338.9500 GBP |
334.5400 GBP |
343.3400 GBP |
341.0400 GBP |
| 2021-12-24 |
339.2100 GBP |
213.0789 BCH |
340.0400 GBP |
335.9400 GBP |
343.4300 GBP |
337.4000 GBP |
| 2021-12-23 |
331.1100 GBP |
280.8419 BCH |
326.3200 GBP |
325.4500 GBP |
340.4200 GBP |
339.2400 GBP |
| 2021-12-22 |
332.2500 GBP |
67.4958 BCH |
330.6400 GBP |
328.2100 GBP |
334.5900 GBP |
330.8500 GBP |
| 2021-12-21 |
329.2900 GBP |
93.9947 BCH |
325.3400 GBP |
324.2200 GBP |
332.2700 GBP |
330.5900 GBP |
| 2021-12-20 |
323.3300 GBP |
72.6732 BCH |
329.7100 GBP |
317.0400 GBP |
329.7100 GBP |
326.8300 GBP |
| 2021-12-19 |
331.1500 GBP |
31.4280 BCH |
336.0500 GBP |
327.7000 GBP |
336.0500 GBP |
327.8200 GBP |
| 2021-12-18 |
329.5300 GBP |
191.3998 BCH |
320.6900 GBP |
319.5200 GBP |
331.8000 GBP |
329.1000 GBP |
| 2021-12-17 |
324.0700 GBP |
224.6579 BCH |
329.4000 GBP |
315.5500 GBP |
329.8600 GBP |
322.6900 GBP |
| 2021-12-16 |
337.3000 GBP |
124.5041 BCH |
336.9500 GBP |
329.8600 GBP |
340.7600 GBP |
329.8600 GBP |
| 2021-12-15 |
326.9400 GBP |
396.5116 BCH |
329.7800 GBP |
316.0100 GBP |
336.6600 GBP |
336.4200 GBP |
| 2021-12-14 |
326.7100 GBP |
256.2956 BCH |
318.8800 GBP |
317.4600 GBP |
333.1500 GBP |
329.2500 GBP |
| 2021-12-13 |
333.8000 GBP |
151.8692 BCH |
340.5000 GBP |
319.7800 GBP |
341.8500 GBP |
325.1900 GBP |
| 2021-12-12 |
346.9000 GBP |
684.5721 BCH |
346.9100 GBP |
333.7400 GBP |
348.4400 GBP |
345.8200 GBP |
| 2021-12-11 |
338.8800 GBP |
83.9031 BCH |
330.7400 GBP |
328.0100 GBP |
347.4100 GBP |
347.4100 GBP |
| 2021-12-10 |
342.1600 GBP |
288.6597 BCH |
339.3200 GBP |
334.2500 GBP |
353.9100 GBP |
336.7400 GBP |
| 2021-12-09 |
353.5800 GBP |
121.7849 BCH |
361.4000 GBP |
341.5100 GBP |
361.4000 GBP |
344.4900 GBP |
| 2021-12-08 |
360.5500 GBP |
222.6028 BCH |
353.2000 GBP |
350.4200 GBP |
369.0800 GBP |
361.6700 GBP |
| 2021-12-07 |
364.6400 GBP |
176.0221 BCH |
359.9200 GBP |
350.4200 GBP |
377.0100 GBP |
356.9500 GBP |
| 2021-12-06 |
335.8200 GBP |
419.1199 BCH |
335.3200 GBP |
318.6200 GBP |
362.4000 GBP |
357.4800 GBP |
| 2021-12-05 |
342.9200 GBP |
1,482.7006 BCH |
359.2300 GBP |
331.4100 GBP |
359.5500 GBP |
342.9300 GBP |