Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
218.2500 GBP |
15.9560 BCH |
220.5700 GBP |
213.9500 GBP |
221.5400 GBP |
220.3000 GBP |
| 2022-03-13 |
219.9700 GBP |
15.8115 BCH |
222.4800 GBP |
214.1800 GBP |
225.3500 GBP |
214.4900 GBP |
| 2022-03-12 |
224.1000 GBP |
17.8113 BCH |
225.1200 GBP |
222.7700 GBP |
225.7000 GBP |
223.0200 GBP |
| 2022-03-11 |
218.6800 GBP |
11.4302 BCH |
219.2700 GBP |
217.6300 GBP |
224.7400 GBP |
221.3600 GBP |
| 2022-03-10 |
220.0800 GBP |
73.3631 BCH |
230.1500 GBP |
217.2200 GBP |
230.1500 GBP |
222.1600 GBP |
| 2022-03-09 |
232.8300 GBP |
73.6890 BCH |
216.7100 GBP |
216.7100 GBP |
239.9700 GBP |
232.8900 GBP |
| 2022-03-08 |
217.9300 GBP |
540.4027 BCH |
210.8800 GBP |
210.8800 GBP |
221.5300 GBP |
215.0000 GBP |
| 2022-03-07 |
210.8600 GBP |
14.2472 BCH |
210.0000 GBP |
206.9600 GBP |
221.5400 GBP |
209.1500 GBP |
| 2022-03-06 |
219.2800 GBP |
73.3918 BCH |
222.7300 GBP |
214.1800 GBP |
223.3200 GBP |
214.1800 GBP |
| 2022-03-05 |
219.0400 GBP |
11.0853 BCH |
215.7100 GBP |
215.7100 GBP |
221.5400 GBP |
221.5400 GBP |
| 2022-03-04 |
227.9400 GBP |
74.9970 BCH |
230.1500 GBP |
217.6300 GBP |
231.4000 GBP |
217.6300 GBP |
| 2022-03-03 |
237.1600 GBP |
14.1867 BCH |
237.2900 GBP |
230.1500 GBP |
238.9400 GBP |
235.6500 GBP |
| 2022-03-02 |
240.8600 GBP |
16.4554 BCH |
244.0900 GBP |
238.1600 GBP |
244.0900 GBP |
241.1100 GBP |
| 2022-03-01 |
245.1300 GBP |
22.3619 BCH |
253.7600 GBP |
239.5200 GBP |
255.8000 GBP |
245.3800 GBP |
| 2022-02-28 |
233.2300 GBP |
146.5977 BCH |
230.5700 GBP |
226.5000 GBP |
251.7500 GBP |
247.3000 GBP |
| 2022-02-27 |
231.8700 GBP |
26.9269 BCH |
232.0500 GBP |
224.7000 GBP |
238.0600 GBP |
228.4200 GBP |
| 2022-02-26 |
236.3200 GBP |
10.3087 BCH |
234.2900 GBP |
229.6900 GBP |
241.2600 GBP |
234.7400 GBP |
| 2022-02-25 |
222.5600 GBP |
53.0112 BCH |
224.3700 GBP |
217.6300 GBP |
230.6400 GBP |
230.6400 GBP |
| 2022-02-24 |
218.0500 GBP |
198.7030 BCH |
211.2700 GBP |
194.4900 GBP |
230.5700 GBP |
221.1400 GBP |
| 2022-02-23 |
220.3900 GBP |
60.0203 BCH |
214.5600 GBP |
213.3400 GBP |
223.3200 GBP |
214.1800 GBP |
| 2022-02-22 |
214.3400 GBP |
265.0449 BCH |
207.8500 GBP |
206.4200 GBP |
218.2400 GBP |
213.1900 GBP |
| 2022-02-21 |
221.0100 GBP |
74.7671 BCH |
226.3400 GBP |
212.4900 GBP |
227.3200 GBP |
214.8100 GBP |
| 2022-02-20 |
221.2200 GBP |
11.1336 BCH |
226.5000 GBP |
219.3800 GBP |
226.5000 GBP |
225.1200 GBP |
| 2022-02-19 |
229.0800 GBP |
111.2810 BCH |
228.3800 GBP |
226.1500 GBP |
232.1000 GBP |
230.1400 GBP |
| 2022-02-18 |
229.6500 GBP |
234.6615 BCH |
229.1100 GBP |
226.5000 GBP |
233.6200 GBP |
228.6700 GBP |
| 2022-02-17 |
236.7200 GBP |
160.2432 BCH |
241.4400 GBP |
228.3200 GBP |
243.1300 GBP |
230.3600 GBP |
| 2022-02-16 |
246.7800 GBP |
143.4285 BCH |
252.1700 GBP |
243.7300 GBP |
252.1700 GBP |
245.9700 GBP |
| 2022-02-15 |
249.8100 GBP |
155.6947 BCH |
244.3800 GBP |
244.3800 GBP |
253.7600 GBP |
253.7600 GBP |
| 2022-02-14 |
242.8300 GBP |
66.9544 BCH |
248.2000 GBP |
235.7300 GBP |
248.2000 GBP |
245.7900 GBP |
| 2022-02-13 |
244.0600 GBP |
64.5491 BCH |
245.7800 GBP |
240.1300 GBP |
249.2900 GBP |
247.7600 GBP |
| 2022-02-12 |
237.6700 GBP |
141.1482 BCH |
235.8600 GBP |
232.0000 GBP |
243.2000 GBP |
242.1300 GBP |
| 2022-02-11 |
247.8000 GBP |
126.8880 BCH |
249.2800 GBP |
233.8600 GBP |
251.7500 GBP |
233.8600 GBP |
| 2022-02-10 |
258.5700 GBP |
195.1668 BCH |
254.2100 GBP |
249.2800 GBP |
266.2100 GBP |
253.9900 GBP |
| 2022-02-09 |
249.2900 GBP |
149.0913 BCH |
247.8300 GBP |
243.3800 GBP |
256.4100 GBP |
256.1700 GBP |
| 2022-02-08 |
252.3200 GBP |
174.9215 BCH |
251.6400 GBP |
241.4400 GBP |
262.0000 GBP |
246.1900 GBP |
| 2022-02-07 |
249.2100 GBP |
291.7168 BCH |
235.7300 GBP |
235.7300 GBP |
253.7600 GBP |
253.7600 GBP |
| 2022-02-06 |
238.2600 GBP |
231.9111 BCH |
238.0000 GBP |
230.8800 GBP |
242.5900 GBP |
239.9700 GBP |
| 2022-02-05 |
231.3000 GBP |
465.9726 BCH |
226.9200 GBP |
224.2300 GBP |
241.8900 GBP |
237.7100 GBP |
| 2022-02-04 |
218.8800 GBP |
365.3985 BCH |
206.0400 GBP |
205.4200 GBP |
225.1200 GBP |
225.1200 GBP |
| 2022-02-03 |
202.5400 GBP |
153.1810 BCH |
204.6300 GBP |
200.7000 GBP |
205.4300 GBP |
205.3100 GBP |
| 2022-02-02 |
213.2300 GBP |
426.8019 BCH |
213.5500 GBP |
206.5700 GBP |
218.4600 GBP |
207.3300 GBP |
| 2022-02-01 |
212.9000 GBP |
249.3315 BCH |
212.5500 GBP |
210.9900 GBP |
213.9700 GBP |
213.8700 GBP |
| 2022-01-31 |
211.4400 GBP |
621.5210 BCH |
215.1600 GBP |
208.1600 GBP |
215.3100 GBP |
211.7900 GBP |
| 2022-01-30 |
220.3400 GBP |
312.0473 BCH |
223.0100 GBP |
215.5700 GBP |
225.2300 GBP |
217.7300 GBP |
| 2022-01-29 |
221.9500 GBP |
155.2915 BCH |
221.6300 GBP |
219.3800 GBP |
225.7600 GBP |
225.7600 GBP |
| 2022-01-28 |
218.0800 GBP |
215.4592 BCH |
218.0300 GBP |
211.4300 GBP |
221.5400 GBP |
221.5400 GBP |
| 2022-01-27 |
213.2800 GBP |
223.5923 BCH |
214.2500 GBP |
207.1200 GBP |
218.6700 GBP |
216.1200 GBP |
| 2022-01-26 |
219.3300 GBP |
144.8510 BCH |
215.0200 GBP |
211.8100 GBP |
232.4200 GBP |
215.2900 GBP |
| 2022-01-25 |
215.3800 GBP |
127.5586 BCH |
216.3200 GBP |
211.5600 GBP |
217.6600 GBP |
213.7400 GBP |
| 2022-01-24 |
206.7100 GBP |
304.1751 BCH |
221.7700 GBP |
193.3900 GBP |
221.7700 GBP |
216.3300 GBP |