Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
227.7500 GBP |
94.5159 BCH |
228.5300 GBP |
221.3300 GBP |
229.6200 GBP |
224.7600 GBP |
| 2022-05-02 |
225.9000 GBP |
18.9887 BCH |
229.1800 GBP |
223.1800 GBP |
229.1800 GBP |
226.8700 GBP |
| 2022-05-01 |
222.4600 GBP |
51.8689 BCH |
221.3600 GBP |
219.7700 GBP |
228.1700 GBP |
223.1200 GBP |
| 2022-04-30 |
228.3000 GBP |
32.2614 BCH |
235.4200 GBP |
218.5100 GBP |
236.3400 GBP |
221.8800 GBP |
| 2022-04-29 |
239.6500 GBP |
16.0913 BCH |
244.8700 GBP |
237.5300 GBP |
244.8700 GBP |
239.6600 GBP |
| 2022-04-28 |
247.5900 GBP |
0.8790 BCH |
248.0400 GBP |
245.4900 GBP |
248.5500 GBP |
247.6000 GBP |
| 2022-04-27 |
240.7700 GBP |
2.7796 BCH |
237.9400 GBP |
237.9400 GBP |
244.6000 GBP |
242.2900 GBP |
| 2022-04-26 |
247.1200 GBP |
65.2821 BCH |
245.9500 GBP |
236.0900 GBP |
253.3400 GBP |
236.3700 GBP |
| 2022-04-25 |
239.4200 GBP |
39.7966 BCH |
237.9700 GBP |
235.6600 GBP |
246.8100 GBP |
246.4900 GBP |
| 2022-04-24 |
242.2600 GBP |
135.1332 BCH |
243.9600 GBP |
240.8000 GBP |
245.1900 GBP |
241.1200 GBP |
| 2022-04-23 |
247.3200 GBP |
41.0812 BCH |
248.8300 GBP |
245.1900 GBP |
249.1100 GBP |
245.1900 GBP |
| 2022-04-22 |
248.7100 GBP |
64.2229 BCH |
243.5600 GBP |
243.5600 GBP |
253.2900 GBP |
248.9700 GBP |
| 2022-04-21 |
254.1300 GBP |
342.7074 BCH |
256.0200 GBP |
243.6100 GBP |
263.8500 GBP |
243.6100 GBP |
| 2022-04-20 |
256.9700 GBP |
285.1136 BCH |
258.0700 GBP |
252.0800 GBP |
263.5700 GBP |
254.8200 GBP |
| 2022-04-19 |
258.1200 GBP |
5.0632 BCH |
261.8900 GBP |
256.0300 GBP |
261.8900 GBP |
259.7500 GBP |
| 2022-04-18 |
249.5400 GBP |
105.3880 BCH |
245.3000 GBP |
241.5600 GBP |
259.8600 GBP |
258.6100 GBP |
| 2022-04-17 |
262.1300 GBP |
32.1578 BCH |
263.7100 GBP |
256.9900 GBP |
266.6400 GBP |
257.1500 GBP |
| 2022-04-16 |
262.4200 GBP |
12.5707 BCH |
263.4100 GBP |
261.5800 GBP |
264.7400 GBP |
262.0800 GBP |
| 2022-04-15 |
259.4400 GBP |
89.6013 BCH |
263.2200 GBP |
256.0900 GBP |
263.2200 GBP |
260.8100 GBP |
| 2022-04-14 |
257.7900 GBP |
62.7713 BCH |
262.8200 GBP |
255.5700 GBP |
262.8500 GBP |
257.2400 GBP |
| 2022-04-13 |
250.0900 GBP |
135.4074 BCH |
235.4600 GBP |
233.2500 GBP |
262.8000 GBP |
262.4200 GBP |
| 2022-04-12 |
231.7500 GBP |
130.2891 BCH |
225.3400 GBP |
225.3400 GBP |
233.7000 GBP |
232.5500 GBP |
| 2022-04-11 |
234.0800 GBP |
97.4725 BCH |
244.9900 GBP |
223.2900 GBP |
245.8800 GBP |
227.5400 GBP |
| 2022-04-10 |
248.6300 GBP |
29.1488 BCH |
250.7200 GBP |
246.2300 GBP |
254.5800 GBP |
246.9200 GBP |
| 2022-04-09 |
248.4700 GBP |
50.1233 BCH |
247.2200 GBP |
246.9800 GBP |
250.3200 GBP |
250.3200 GBP |
| 2022-04-08 |
253.4600 GBP |
53.0817 BCH |
257.5200 GBP |
247.6100 GBP |
258.7500 GBP |
247.6100 GBP |
| 2022-04-07 |
255.5300 GBP |
116.8541 BCH |
255.7000 GBP |
250.0000 GBP |
259.1000 GBP |
256.4500 GBP |
| 2022-04-06 |
268.3700 GBP |
173.7453 BCH |
279.4900 GBP |
256.1600 GBP |
281.1600 GBP |
256.1600 GBP |
| 2022-04-05 |
284.5600 GBP |
124.7169 BCH |
286.7200 GBP |
279.3400 GBP |
290.1300 GBP |
279.9400 GBP |
| 2022-04-04 |
284.5500 GBP |
42.9695 BCH |
288.0900 GBP |
278.0700 GBP |
288.0900 GBP |
286.8900 GBP |
| 2022-04-03 |
287.9100 GBP |
120.3823 BCH |
282.9600 GBP |
281.3700 GBP |
290.2700 GBP |
288.7300 GBP |
| 2022-04-02 |
287.6800 GBP |
54.6246 BCH |
290.7800 GBP |
285.2300 GBP |
290.7800 GBP |
287.4000 GBP |
| 2022-04-01 |
285.2500 GBP |
50.7188 BCH |
295.7400 GBP |
278.8100 GBP |
295.7400 GBP |
289.2600 GBP |
| 2022-03-31 |
293.0000 GBP |
100.8464 BCH |
290.6100 GBP |
277.6600 GBP |
297.1400 GBP |
290.8500 GBP |
| 2022-03-30 |
288.2500 GBP |
26.2857 BCH |
282.7200 GBP |
282.7200 GBP |
293.7000 GBP |
293.0000 GBP |
| 2022-03-29 |
284.7000 GBP |
141.1181 BCH |
281.3300 GBP |
279.1300 GBP |
291.6600 GBP |
283.8500 GBP |
| 2022-03-28 |
290.1800 GBP |
301.3627 BCH |
286.0900 GBP |
286.0900 GBP |
294.7400 GBP |
286.5400 GBP |
| 2022-03-27 |
277.2900 GBP |
33.2360 BCH |
275.5600 GBP |
272.0500 GBP |
283.8900 GBP |
283.8900 GBP |
| 2022-03-26 |
272.2500 GBP |
8.7181 BCH |
274.6300 GBP |
271.6600 GBP |
276.1300 GBP |
274.4500 GBP |
| 2022-03-25 |
274.5800 GBP |
20.6646 BCH |
272.8100 GBP |
268.7700 GBP |
283.0000 GBP |
274.2700 GBP |
| 2022-03-24 |
270.9900 GBP |
348.8730 BCH |
275.6500 GBP |
267.4600 GBP |
276.7200 GBP |
275.3400 GBP |
| 2022-03-23 |
278.4200 GBP |
75.2610 BCH |
287.7700 GBP |
268.7200 GBP |
288.2500 GBP |
270.5700 GBP |
| 2022-03-22 |
276.2000 GBP |
60.5283 BCH |
257.8400 GBP |
257.8400 GBP |
288.9200 GBP |
287.7900 GBP |
| 2022-03-21 |
252.2300 GBP |
51.1251 BCH |
251.7500 GBP |
246.7900 GBP |
257.8400 GBP |
253.2900 GBP |
| 2022-03-20 |
244.7900 GBP |
27.9907 BCH |
245.0500 GBP |
240.4600 GBP |
251.7500 GBP |
247.3000 GBP |
| 2022-03-19 |
240.1900 GBP |
41.0127 BCH |
234.2900 GBP |
234.2900 GBP |
246.0800 GBP |
245.7800 GBP |
| 2022-03-18 |
227.3900 GBP |
12.3158 BCH |
221.1400 GBP |
221.1400 GBP |
231.5700 GBP |
231.5700 GBP |
| 2022-03-17 |
227.5300 GBP |
17.6318 BCH |
228.6900 GBP |
224.7500 GBP |
228.8700 GBP |
224.7500 GBP |
| 2022-03-16 |
225.3400 GBP |
15.9284 BCH |
223.5900 GBP |
220.5900 GBP |
230.5700 GBP |
227.2900 GBP |
| 2022-03-15 |
220.2400 GBP |
58.2082 BCH |
223.3200 GBP |
217.1300 GBP |
224.0400 GBP |
223.9800 GBP |