Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
327.7500 GBP |
773.0179 BCH |
328.4600 GBP |
313.5000 GBP |
338.6600 GBP |
325.7100 GBP |
| 2021-02-06 |
337.4500 GBP |
552.5295 BCH |
328.0400 GBP |
323.0000 GBP |
356.7700 GBP |
340.7900 GBP |
| 2021-02-05 |
319.6300 GBP |
571.4156 BCH |
308.1700 GBP |
308.1700 GBP |
326.9100 GBP |
325.8500 GBP |
| 2021-02-04 |
313.3100 GBP |
634.9241 BCH |
330.5700 GBP |
305.5100 GBP |
332.5300 GBP |
312.7500 GBP |
| 2021-02-03 |
324.0400 GBP |
111.6033 BCH |
318.8700 GBP |
315.9400 GBP |
328.9500 GBP |
327.0900 GBP |
| 2021-02-02 |
310.0500 GBP |
379.6350 BCH |
307.4800 GBP |
303.2200 GBP |
317.8400 GBP |
316.4200 GBP |
| 2021-02-01 |
304.6800 GBP |
231.8892 BCH |
285.4600 GBP |
285.4600 GBP |
324.3400 GBP |
302.9200 GBP |
| 2021-01-31 |
291.1800 GBP |
123.2631 BCH |
302.5400 GBP |
286.0000 GBP |
302.5400 GBP |
294.3000 GBP |
| 2021-01-30 |
295.3800 GBP |
226.4498 BCH |
295.0400 GBP |
288.2900 GBP |
304.4500 GBP |
302.3000 GBP |
| 2021-01-29 |
300.9900 GBP |
245.8333 BCH |
299.8200 GBP |
288.7800 GBP |
315.5500 GBP |
297.8500 GBP |
| 2021-01-28 |
285.1000 GBP |
96.8722 BCH |
275.1400 GBP |
274.6500 GBP |
300.8700 GBP |
300.8700 GBP |
| 2021-01-27 |
283.5600 GBP |
124.6934 BCH |
304.1600 GBP |
275.0800 GBP |
304.1600 GBP |
275.0800 GBP |
| 2021-01-26 |
309.9400 GBP |
134.2271 BCH |
319.5000 GBP |
305.7900 GBP |
319.5000 GBP |
314.6900 GBP |
| 2021-01-25 |
327.9700 GBP |
88.3878 BCH |
325.2100 GBP |
317.4300 GBP |
339.7300 GBP |
319.4400 GBP |
| 2021-01-24 |
320.7200 GBP |
110.4846 BCH |
313.5000 GBP |
311.8300 GBP |
327.6300 GBP |
315.9100 GBP |
| 2021-01-23 |
314.5500 GBP |
34.8917 BCH |
317.1200 GBP |
308.7800 GBP |
324.4600 GBP |
316.5800 GBP |
| 2021-01-22 |
303.7800 GBP |
168.4541 BCH |
301.3400 GBP |
284.0100 GBP |
329.2500 GBP |
324.4600 GBP |
| 2021-01-21 |
326.7000 GBP |
222.5222 BCH |
355.5900 GBP |
296.0000 GBP |
355.5900 GBP |
309.6700 GBP |
| 2021-01-20 |
358.7500 GBP |
118.0426 BCH |
379.2500 GBP |
344.9400 GBP |
383.9200 GBP |
361.0800 GBP |
| 2021-01-19 |
382.9100 GBP |
110.5588 BCH |
377.8500 GBP |
375.1200 GBP |
405.3800 GBP |
376.3900 GBP |
| 2021-01-18 |
362.2900 GBP |
247.1914 BCH |
353.1600 GBP |
348.9500 GBP |
375.8900 GBP |
363.3000 GBP |
| 2021-01-17 |
358.5700 GBP |
223.1817 BCH |
359.9300 GBP |
343.3400 GBP |
364.5900 GBP |
357.3000 GBP |
| 2021-01-16 |
362.2600 GBP |
218.6245 BCH |
360.8500 GBP |
350.8400 GBP |
375.8900 GBP |
361.4400 GBP |
| 2021-01-15 |
364.3000 GBP |
622.4985 BCH |
386.8200 GBP |
337.2200 GBP |
388.8100 GBP |
345.8500 GBP |
| 2021-01-14 |
373.0400 GBP |
244.8016 BCH |
370.0000 GBP |
356.2700 GBP |
389.2700 GBP |
382.2000 GBP |
| 2021-01-13 |
343.3000 GBP |
620.8801 BCH |
329.3400 GBP |
319.0000 GBP |
356.5900 GBP |
352.4800 GBP |
| 2021-01-12 |
344.9500 GBP |
319.4859 BCH |
353.2400 GBP |
326.4700 GBP |
374.8100 GBP |
326.4700 GBP |
| 2021-01-11 |
354.9600 GBP |
2,623.0225 BCH |
438.3700 GBP |
295.4800 GBP |
443.0000 GBP |
355.2000 GBP |
| 2021-01-10 |
434.7100 GBP |
2,595.7326 BCH |
428.6300 GBP |
409.7800 GBP |
463.7200 GBP |
447.9800 GBP |
| 2021-01-09 |
368.4800 GBP |
1,200.0982 BCH |
323.1900 GBP |
310.2600 GBP |
431.3700 GBP |
422.0900 GBP |
| 2021-01-08 |
323.0400 GBP |
559.2225 BCH |
304.0200 GBP |
303.4000 GBP |
338.2600 GBP |
318.4700 GBP |
| 2021-01-07 |
334.0500 GBP |
706.0213 BCH |
335.8300 GBP |
311.8400 GBP |
355.5200 GBP |
327.3500 GBP |
| 2021-01-06 |
326.1300 GBP |
279.6596 BCH |
310.8300 GBP |
304.1000 GBP |
336.3400 GBP |
333.1000 GBP |
| 2021-01-05 |
303.5200 GBP |
129.0207 BCH |
300.8900 GBP |
287.5600 GBP |
311.6900 GBP |
308.6100 GBP |
| 2021-01-04 |
303.2300 GBP |
213.6109 BCH |
309.3700 GBP |
281.8000 GBP |
340.4100 GBP |
299.2100 GBP |
| 2021-01-03 |
293.1900 GBP |
248.1454 BCH |
265.0500 GBP |
264.4800 GBP |
314.7200 GBP |
314.7200 GBP |
| 2021-01-02 |
261.3600 GBP |
338.9627 BCH |
249.0000 GBP |
245.0400 GBP |
268.4500 GBP |
259.7000 GBP |
| 2021-01-01 |
255.4700 GBP |
226.1573 BCH |
252.7300 GBP |
243.8200 GBP |
258.1900 GBP |
248.5200 GBP |
| 2020-12-31 |
253.5100 GBP |
168.7000 BCH |
263.6400 GBP |
246.2900 GBP |
265.2600 GBP |
250.1600 GBP |
| 2020-12-30 |
260.5900 GBP |
176.9244 BCH |
263.8700 GBP |
252.8100 GBP |
269.0600 GBP |
260.2600 GBP |
| 2020-12-29 |
256.8900 GBP |
228.5335 BCH |
270.2300 GBP |
247.0000 GBP |
270.2300 GBP |
258.2300 GBP |
| 2020-12-28 |
261.4600 GBP |
180.3414 BCH |
261.5600 GBP |
255.0700 GBP |
277.9000 GBP |
268.1700 GBP |
| 2020-12-27 |
255.5200 GBP |
397.6484 BCH |
238.1700 GBP |
230.8500 GBP |
268.0500 GBP |
254.3400 GBP |
| 2020-12-26 |
237.9200 GBP |
246.2644 BCH |
234.0500 GBP |
230.3200 GBP |
242.8000 GBP |
237.6900 GBP |
| 2020-12-25 |
234.0100 GBP |
938.8018 BCH |
220.1400 GBP |
217.0200 GBP |
240.5000 GBP |
235.4600 GBP |
| 2020-12-24 |
206.3800 GBP |
125.1587 BCH |
201.2800 GBP |
201.2800 GBP |
219.8000 GBP |
217.6900 GBP |
| 2020-12-23 |
214.5600 GBP |
314.8378 BCH |
242.7900 GBP |
198.0800 GBP |
242.7900 GBP |
202.5500 GBP |
| 2020-12-22 |
235.6000 GBP |
341.3665 BCH |
232.3300 GBP |
224.2900 GBP |
240.9000 GBP |
239.0100 GBP |
| 2020-12-21 |
247.4800 GBP |
399.1954 BCH |
260.0700 GBP |
231.8400 GBP |
283.4400 GBP |
233.6000 GBP |
| 2020-12-20 |
264.3200 GBP |
396.6124 BCH |
233.0300 GBP |
230.0800 GBP |
270.3300 GBP |
259.2100 GBP |