Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
237.0600 GBP |
173.8360 BCH |
231.1100 GBP |
230.7600 GBP |
241.0000 GBP |
236.1100 GBP |
| 2020-12-18 |
232.7600 GBP |
25.6262 BCH |
228.7700 GBP |
227.3600 GBP |
239.3700 GBP |
230.2900 GBP |
| 2020-12-17 |
233.5300 GBP |
264.4858 BCH |
233.8200 GBP |
225.1100 GBP |
243.2300 GBP |
229.0200 GBP |
| 2020-12-16 |
222.4800 GBP |
184.3028 BCH |
210.9500 GBP |
210.7000 GBP |
231.2400 GBP |
230.8600 GBP |
| 2020-12-15 |
214.8400 GBP |
272.4098 BCH |
208.5000 GBP |
203.2100 GBP |
222.4000 GBP |
213.8400 GBP |
| 2020-12-14 |
203.7100 GBP |
55.3811 BCH |
203.9100 GBP |
199.5000 GBP |
209.1700 GBP |
209.1700 GBP |
| 2020-12-13 |
209.1000 GBP |
378.7266 BCH |
202.6400 GBP |
202.6400 GBP |
213.3100 GBP |
206.6400 GBP |
| 2020-12-12 |
202.8000 GBP |
67.0544 BCH |
198.3300 GBP |
198.3300 GBP |
203.2600 GBP |
203.2600 GBP |
| 2020-12-11 |
197.0900 GBP |
97.2159 BCH |
200.4200 GBP |
194.1500 GBP |
200.4200 GBP |
197.8400 GBP |
| 2020-12-10 |
199.3100 GBP |
122.8452 BCH |
200.2500 GBP |
196.6900 GBP |
201.6600 GBP |
201.4600 GBP |
| 2020-12-09 |
199.0000 GBP |
182.3841 BCH |
200.0500 GBP |
192.4400 GBP |
202.6000 GBP |
202.0600 GBP |
| 2020-12-08 |
204.9200 GBP |
57.8794 BCH |
213.1300 GBP |
197.5000 GBP |
213.1300 GBP |
197.5000 GBP |
| 2020-12-07 |
214.7400 GBP |
15.1196 BCH |
213.2000 GBP |
210.8200 GBP |
216.7300 GBP |
213.3600 GBP |
| 2020-12-06 |
212.6300 GBP |
17.9538 BCH |
214.3200 GBP |
208.2400 GBP |
214.3200 GBP |
214.0700 GBP |
| 2020-12-05 |
212.4200 GBP |
43.1162 BCH |
211.5200 GBP |
211.0200 GBP |
213.6900 GBP |
211.7300 GBP |
| 2020-12-04 |
217.6600 GBP |
64.7243 BCH |
218.0000 GBP |
207.0000 GBP |
226.9300 GBP |
207.0000 GBP |
| 2020-12-03 |
217.5200 GBP |
21.5800 BCH |
221.3000 GBP |
214.1100 GBP |
221.3000 GBP |
217.1400 GBP |
| 2020-12-02 |
217.2500 GBP |
88.2929 BCH |
210.6100 GBP |
210.6100 GBP |
221.7100 GBP |
220.0800 GBP |
| 2020-12-01 |
221.5300 GBP |
679.2297 BCH |
234.2300 GBP |
206.2300 GBP |
238.0600 GBP |
214.0700 GBP |
| 2020-11-30 |
226.9500 GBP |
669.3401 BCH |
216.0000 GBP |
211.5100 GBP |
241.0000 GBP |
238.4800 GBP |
| 2020-11-29 |
210.6500 GBP |
55.8436 BCH |
205.6300 GBP |
205.5600 GBP |
215.9000 GBP |
214.0600 GBP |
| 2020-11-28 |
202.6600 GBP |
109.2583 BCH |
199.8600 GBP |
197.0000 GBP |
213.7100 GBP |
210.4400 GBP |
| 2020-11-27 |
200.8200 GBP |
81.9257 BCH |
202.3100 GBP |
193.3100 GBP |
209.6500 GBP |
199.5400 GBP |
| 2020-11-26 |
207.4800 GBP |
621.5713 BCH |
237.1400 GBP |
188.6700 GBP |
237.1400 GBP |
198.7900 GBP |
| 2020-11-25 |
253.6700 GBP |
236.9642 BCH |
266.0300 GBP |
223.8400 GBP |
270.7600 GBP |
234.7600 GBP |
| 2020-11-24 |
262.8600 GBP |
594.8854 BCH |
242.9900 GBP |
242.9900 GBP |
278.2000 GBP |
256.6300 GBP |
| 2020-11-23 |
230.2200 GBP |
285.5283 BCH |
221.6200 GBP |
216.6500 GBP |
245.6700 GBP |
245.6700 GBP |
| 2020-11-22 |
218.0100 GBP |
207.1021 BCH |
235.0000 GBP |
208.8200 GBP |
235.0000 GBP |
218.7500 GBP |
| 2020-11-21 |
215.1800 GBP |
306.9893 BCH |
196.9300 GBP |
194.2000 GBP |
232.5200 GBP |
230.6100 GBP |
| 2020-11-20 |
193.5600 GBP |
113.5441 BCH |
196.6600 GBP |
191.6000 GBP |
196.6600 GBP |
196.0400 GBP |
| 2020-11-19 |
188.9800 GBP |
16.0666 BCH |
188.0400 GBP |
187.3200 GBP |
190.5000 GBP |
187.8000 GBP |
| 2020-11-18 |
188.4400 GBP |
138.4788 BCH |
194.7800 GBP |
183.1300 GBP |
194.7800 GBP |
187.9200 GBP |
| 2020-11-17 |
193.4900 GBP |
183.7643 BCH |
193.4400 GBP |
189.9200 GBP |
195.8500 GBP |
195.4100 GBP |
| 2020-11-16 |
195.3300 GBP |
189.7154 BCH |
182.5300 GBP |
182.5300 GBP |
220.0000 GBP |
191.3400 GBP |
| 2020-11-15 |
190.6800 GBP |
15.7472 BCH |
191.9800 GBP |
182.5200 GBP |
205.8200 GBP |
198.0000 GBP |
| 2020-11-14 |
195.8200 GBP |
33.3701 BCH |
195.9000 GBP |
193.2800 GBP |
198.9000 GBP |
194.3600 GBP |
| 2020-11-13 |
197.2200 GBP |
63.3377 BCH |
198.1100 GBP |
191.1300 GBP |
199.2300 GBP |
191.1300 GBP |
| 2020-11-12 |
198.4300 GBP |
147.0275 BCH |
193.7100 GBP |
191.8800 GBP |
200.2800 GBP |
198.5700 GBP |
| 2020-11-11 |
196.7500 GBP |
77.5881 BCH |
196.1300 GBP |
194.4600 GBP |
198.0000 GBP |
196.4100 GBP |
| 2020-11-10 |
196.5500 GBP |
144.8068 BCH |
200.0000 GBP |
193.5200 GBP |
201.5100 GBP |
194.7100 GBP |
| 2020-11-09 |
202.3600 GBP |
199.0893 BCH |
203.1100 GBP |
196.7400 GBP |
206.1400 GBP |
201.6300 GBP |
| 2020-11-08 |
205.3000 GBP |
391.2732 BCH |
192.5600 GBP |
192.4800 GBP |
211.3400 GBP |
208.4200 GBP |
| 2020-11-07 |
198.3800 GBP |
752.1880 BCH |
196.5200 GBP |
188.1100 GBP |
208.2300 GBP |
194.4100 GBP |
| 2020-11-06 |
194.1200 GBP |
136.0822 BCH |
190.0000 GBP |
189.9300 GBP |
196.0500 GBP |
195.3500 GBP |
| 2020-11-05 |
188.2400 GBP |
317.7280 BCH |
187.7700 GBP |
186.2100 GBP |
192.1900 GBP |
190.8500 GBP |
| 2020-11-04 |
185.0900 GBP |
34.0165 BCH |
186.8900 GBP |
178.8800 GBP |
186.8900 GBP |
183.0800 GBP |
| 2020-11-03 |
184.3500 GBP |
172.0018 BCH |
198.9300 GBP |
182.2300 GBP |
198.9300 GBP |
186.6200 GBP |
| 2020-11-02 |
203.8200 GBP |
35.9749 BCH |
207.2200 GBP |
197.9400 GBP |
207.2200 GBP |
200.2600 GBP |
| 2020-11-01 |
207.6100 GBP |
127.5572 BCH |
202.1900 GBP |
202.1900 GBP |
209.1000 GBP |
207.6100 GBP |
| 2020-10-31 |
204.6000 GBP |
11.0375 BCH |
203.7600 GBP |
201.9500 GBP |
205.4700 GBP |
203.7700 GBP |