Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
205.4300 GBP |
93.6893 BCH |
208.4500 GBP |
197.5200 GBP |
208.7000 GBP |
202.3800 GBP |
| 2020-10-29 |
208.3700 GBP |
37.1634 BCH |
208.9600 GBP |
201.8600 GBP |
208.9600 GBP |
208.0000 GBP |
| 2020-10-28 |
208.6500 GBP |
183.0793 BCH |
201.5000 GBP |
200.9700 GBP |
216.5000 GBP |
204.8500 GBP |
| 2020-10-27 |
202.6000 GBP |
315.4955 BCH |
201.1000 GBP |
198.7000 GBP |
205.3000 GBP |
201.5000 GBP |
| 2020-10-26 |
203.7000 GBP |
320.7769 BCH |
207.2300 GBP |
195.2000 GBP |
208.6200 GBP |
196.0900 GBP |
| 2020-10-25 |
209.0200 GBP |
170.5010 BCH |
211.5700 GBP |
206.9700 GBP |
211.6000 GBP |
207.8600 GBP |
| 2020-10-24 |
211.5400 GBP |
139.1703 BCH |
207.1600 GBP |
207.1600 GBP |
212.8500 GBP |
211.2300 GBP |
| 2020-10-23 |
207.5100 GBP |
353.1130 BCH |
204.4000 GBP |
203.7000 GBP |
210.8200 GBP |
207.3400 GBP |
| 2020-10-22 |
206.4100 GBP |
315.1012 BCH |
203.8400 GBP |
201.9700 GBP |
208.8100 GBP |
206.4200 GBP |
| 2020-10-21 |
193.5100 GBP |
557.6421 BCH |
187.3200 GBP |
187.3200 GBP |
199.2800 GBP |
199.2800 GBP |
| 2020-10-20 |
187.2000 GBP |
280.1648 BCH |
191.7600 GBP |
184.1900 GBP |
191.8500 GBP |
184.5300 GBP |
| 2020-10-19 |
192.1600 GBP |
153.6529 BCH |
193.5000 GBP |
190.2600 GBP |
194.6700 GBP |
192.1200 GBP |
| 2020-10-18 |
192.4200 GBP |
111.7345 BCH |
190.6400 GBP |
190.6400 GBP |
194.4700 GBP |
192.7500 GBP |
| 2020-10-17 |
192.5400 GBP |
285.4598 BCH |
193.7700 GBP |
187.5600 GBP |
199.5700 GBP |
189.2000 GBP |
| 2020-10-16 |
195.5500 GBP |
427.0957 BCH |
202.7700 GBP |
191.5700 GBP |
206.4300 GBP |
194.6600 GBP |
| 2020-10-15 |
202.0200 GBP |
47.2351 BCH |
197.4200 GBP |
196.8300 GBP |
203.9400 GBP |
203.1200 GBP |
| 2020-10-14 |
196.4000 GBP |
39.5103 BCH |
198.7600 GBP |
192.9500 GBP |
200.0000 GBP |
199.9700 GBP |
| 2020-10-13 |
188.0700 GBP |
52.5659 BCH |
183.2700 GBP |
182.9900 GBP |
196.1900 GBP |
196.1900 GBP |
| 2020-10-12 |
184.2700 GBP |
273.0561 BCH |
183.3500 GBP |
180.0900 GBP |
186.1300 GBP |
183.1900 GBP |
| 2020-10-11 |
183.9700 GBP |
15.5481 BCH |
183.5200 GBP |
183.3600 GBP |
185.7100 GBP |
185.1600 GBP |
| 2020-10-10 |
185.2300 GBP |
84.8119 BCH |
185.0100 GBP |
184.1100 GBP |
187.3600 GBP |
184.1100 GBP |
| 2020-10-09 |
182.1500 GBP |
78.8761 BCH |
180.8800 GBP |
180.3000 GBP |
184.6500 GBP |
181.3600 GBP |
| 2020-10-08 |
177.8000 GBP |
233.2186 BCH |
171.8500 GBP |
171.8500 GBP |
182.9200 GBP |
180.2100 GBP |
| 2020-10-07 |
171.2100 GBP |
140.6199 BCH |
168.2300 GBP |
168.2300 GBP |
173.6500 GBP |
173.0400 GBP |
| 2020-10-06 |
171.3600 GBP |
307.1680 BCH |
170.4100 GBP |
168.4100 GBP |
177.5000 GBP |
170.5600 GBP |
| 2020-10-05 |
170.0900 GBP |
153.6998 BCH |
171.6700 GBP |
169.1200 GBP |
171.6700 GBP |
170.6400 GBP |
| 2020-10-04 |
170.9700 GBP |
51.1885 BCH |
168.0700 GBP |
168.0700 GBP |
172.6600 GBP |
171.3000 GBP |
| 2020-10-03 |
169.7500 GBP |
11.9808 BCH |
170.6000 GBP |
169.1900 GBP |
170.7600 GBP |
169.5900 GBP |
| 2020-10-02 |
169.6700 GBP |
429.3702 BCH |
176.3400 GBP |
165.2500 GBP |
177.3000 GBP |
169.7700 GBP |
| 2020-10-01 |
177.5300 GBP |
527.7438 BCH |
176.8300 GBP |
172.4300 GBP |
181.8800 GBP |
174.4700 GBP |
| 2020-09-30 |
176.5400 GBP |
160.3768 BCH |
176.5200 GBP |
175.3400 GBP |
177.6000 GBP |
176.5500 GBP |
| 2020-09-29 |
175.8400 GBP |
331.5901 BCH |
175.4200 GBP |
174.7200 GBP |
177.6800 GBP |
176.0700 GBP |
| 2020-09-28 |
179.4600 GBP |
2,715.6954 BCH |
181.2600 GBP |
174.5800 GBP |
182.7100 GBP |
175.1100 GBP |
| 2020-09-27 |
175.8300 GBP |
906.4286 BCH |
174.6400 GBP |
169.9900 GBP |
181.6400 GBP |
178.9700 GBP |
| 2020-09-26 |
173.1600 GBP |
281.8765 BCH |
170.1000 GBP |
168.2100 GBP |
175.8900 GBP |
174.0700 GBP |
| 2020-09-25 |
168.9300 GBP |
120.2025 BCH |
169.4900 GBP |
163.7000 GBP |
170.8300 GBP |
169.8500 GBP |
| 2020-09-24 |
166.7300 GBP |
159.3698 BCH |
162.6600 GBP |
162.6600 GBP |
171.0700 GBP |
169.8100 GBP |
| 2020-09-23 |
168.7600 GBP |
180.3540 BCH |
171.9900 GBP |
160.0000 GBP |
172.2300 GBP |
163.6200 GBP |
| 2020-09-22 |
168.6800 GBP |
220.9123 BCH |
167.6300 GBP |
167.4900 GBP |
169.7800 GBP |
169.7800 GBP |
| 2020-09-21 |
167.3400 GBP |
455.6561 BCH |
174.2200 GBP |
162.9500 GBP |
176.6000 GBP |
167.0000 GBP |
| 2020-09-20 |
174.8100 GBP |
183.0017 BCH |
179.0800 GBP |
172.5200 GBP |
179.0800 GBP |
174.6900 GBP |
| 2020-09-19 |
181.2800 GBP |
190.9268 BCH |
182.0000 GBP |
179.9100 GBP |
183.7500 GBP |
180.4400 GBP |
| 2020-09-18 |
180.7600 GBP |
95.6014 BCH |
179.7700 GBP |
178.4500 GBP |
182.8800 GBP |
178.4500 GBP |
| 2020-09-17 |
179.5700 GBP |
11.2876 BCH |
181.0500 GBP |
178.7400 GBP |
181.5100 GBP |
181.5100 GBP |
| 2020-09-16 |
179.2100 GBP |
26.3874 BCH |
180.3700 GBP |
177.6300 GBP |
180.7800 GBP |
179.2500 GBP |
| 2020-09-15 |
184.2400 GBP |
121.7161 BCH |
179.0000 GBP |
179.0000 GBP |
187.8500 GBP |
185.2200 GBP |
| 2020-09-14 |
174.2900 GBP |
29.0878 BCH |
172.7600 GBP |
172.7600 GBP |
177.0100 GBP |
176.0200 GBP |
| 2020-09-13 |
174.8300 GBP |
80.4037 BCH |
180.4100 GBP |
172.0100 GBP |
181.3500 GBP |
173.2800 GBP |
| 2020-09-12 |
177.1900 GBP |
16.2352 BCH |
175.4100 GBP |
175.4100 GBP |
178.5600 GBP |
178.5600 GBP |
| 2020-09-11 |
175.4800 GBP |
33.8652 BCH |
177.7000 GBP |
173.2600 GBP |
177.7000 GBP |
175.3900 GBP |