Identifier on Bitstamp: bchgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
373.7400 GBP |
466.1157 BCH |
360.3700 GBP |
357.3400 GBP |
378.8300 GBP |
375.2200 GBP |
| 2021-03-28 |
360.2400 GBP |
383.7280 BCH |
362.5800 GBP |
355.4800 GBP |
365.6300 GBP |
358.8200 GBP |
| 2021-03-27 |
361.4400 GBP |
378.8568 BCH |
369.0600 GBP |
354.4600 GBP |
369.5700 GBP |
362.6800 GBP |
| 2021-03-26 |
352.8200 GBP |
234.6342 BCH |
346.8000 GBP |
343.1000 GBP |
364.7000 GBP |
364.0700 GBP |
| 2021-03-25 |
341.9700 GBP |
532.3295 BCH |
346.2700 GBP |
333.1500 GBP |
351.3100 GBP |
346.1000 GBP |
| 2021-03-24 |
365.1400 GBP |
496.5566 BCH |
371.7400 GBP |
325.6500 GBP |
384.6800 GBP |
346.5700 GBP |
| 2021-03-23 |
375.5700 GBP |
194.6272 BCH |
370.2000 GBP |
369.1400 GBP |
383.8500 GBP |
372.9700 GBP |
| 2021-03-22 |
378.2700 GBP |
719.6305 BCH |
377.1600 GBP |
368.3500 GBP |
387.1400 GBP |
371.2400 GBP |
| 2021-03-21 |
380.6100 GBP |
729.4582 BCH |
389.9300 GBP |
372.3800 GBP |
391.1300 GBP |
382.5900 GBP |
| 2021-03-20 |
392.4000 GBP |
142.1378 BCH |
386.6300 GBP |
386.5900 GBP |
398.1900 GBP |
391.1300 GBP |
| 2021-03-19 |
386.0400 GBP |
222.8471 BCH |
375.8400 GBP |
375.8200 GBP |
395.9200 GBP |
387.1700 GBP |
| 2021-03-18 |
383.8500 GBP |
277.1405 BCH |
387.3200 GBP |
377.0000 GBP |
391.5100 GBP |
380.2500 GBP |
| 2021-03-17 |
377.4800 GBP |
120.4616 BCH |
376.3100 GBP |
369.9100 GBP |
386.6100 GBP |
385.5000 GBP |
| 2021-03-16 |
380.2300 GBP |
174.5524 BCH |
379.0900 GBP |
364.1500 GBP |
388.6200 GBP |
379.7600 GBP |
| 2021-03-15 |
384.8700 GBP |
301.0321 BCH |
404.0400 GBP |
369.6000 GBP |
409.2000 GBP |
379.8700 GBP |
| 2021-03-14 |
414.3800 GBP |
184.7616 BCH |
430.8300 GBP |
399.6100 GBP |
430.8300 GBP |
405.6200 GBP |
| 2021-03-13 |
415.6600 GBP |
293.2231 BCH |
385.4200 GBP |
375.3300 GBP |
436.0000 GBP |
428.9600 GBP |
| 2021-03-12 |
383.7100 GBP |
76.3222 BCH |
390.2300 GBP |
369.6600 GBP |
398.8800 GBP |
385.1700 GBP |
| 2021-03-11 |
390.3200 GBP |
181.5754 BCH |
387.0500 GBP |
382.5800 GBP |
403.6900 GBP |
395.9400 GBP |
| 2021-03-10 |
391.2200 GBP |
189.4269 BCH |
394.5400 GBP |
377.1100 GBP |
406.7900 GBP |
400.6300 GBP |
| 2021-03-09 |
390.0200 GBP |
444.8511 BCH |
383.6900 GBP |
377.9700 GBP |
393.3100 GBP |
388.9000 GBP |
| 2021-03-08 |
373.0500 GBP |
123.2722 BCH |
376.8700 GBP |
363.8700 GBP |
381.5500 GBP |
381.5500 GBP |
| 2021-03-07 |
367.7500 GBP |
124.5618 BCH |
363.7400 GBP |
362.4500 GBP |
371.2300 GBP |
369.6300 GBP |
| 2021-03-06 |
355.6000 GBP |
53.5925 BCH |
359.9600 GBP |
350.6300 GBP |
364.0700 GBP |
358.1800 GBP |
| 2021-03-05 |
351.8600 GBP |
200.7979 BCH |
362.0000 GBP |
341.1600 GBP |
363.7400 GBP |
360.8600 GBP |
| 2021-03-04 |
369.2800 GBP |
163.5977 BCH |
373.4300 GBP |
357.7200 GBP |
386.2400 GBP |
361.2500 GBP |
| 2021-03-03 |
389.1600 GBP |
1,540.1298 BCH |
372.2900 GBP |
370.2800 GBP |
391.9100 GBP |
376.5000 GBP |
| 2021-03-02 |
383.9900 GBP |
1,640.7396 BCH |
366.4300 GBP |
358.8500 GBP |
394.2600 GBP |
364.1100 GBP |
| 2021-03-01 |
347.1400 GBP |
379.1571 BCH |
334.6400 GBP |
329.2300 GBP |
361.5000 GBP |
354.6600 GBP |
| 2021-02-28 |
327.4300 GBP |
523.1496 BCH |
346.4200 GBP |
311.6200 GBP |
346.5900 GBP |
332.4200 GBP |
| 2021-02-27 |
353.1200 GBP |
261.1479 BCH |
350.5500 GBP |
346.1100 GBP |
366.0100 GBP |
352.5800 GBP |
| 2021-02-26 |
346.8900 GBP |
330.4354 BCH |
350.3500 GBP |
329.4100 GBP |
363.8100 GBP |
343.9700 GBP |
| 2021-02-25 |
387.3300 GBP |
1,794.4043 BCH |
381.2200 GBP |
358.8500 GBP |
395.0000 GBP |
363.3600 GBP |
| 2021-02-24 |
378.7200 GBP |
251.8209 BCH |
359.3700 GBP |
359.1100 GBP |
395.1100 GBP |
371.4000 GBP |
| 2021-02-23 |
354.5900 GBP |
1,290.5702 BCH |
448.0200 GBP |
306.2400 GBP |
448.1200 GBP |
360.7100 GBP |
| 2021-02-22 |
434.2600 GBP |
513.9957 BCH |
500.1000 GBP |
382.2600 GBP |
506.9500 GBP |
445.0100 GBP |
| 2021-02-21 |
479.2100 GBP |
321.4690 BCH |
481.9900 GBP |
442.1600 GBP |
525.5300 GBP |
504.6400 GBP |
| 2021-02-20 |
499.2300 GBP |
621.4151 BCH |
512.8500 GBP |
442.1600 GBP |
533.0000 GBP |
481.8500 GBP |
| 2021-02-19 |
511.1300 GBP |
245.0781 BCH |
508.2800 GBP |
491.0700 GBP |
526.7500 GBP |
516.9200 GBP |
| 2021-02-18 |
506.1900 GBP |
213.0307 BCH |
521.4100 GBP |
497.6300 GBP |
526.3500 GBP |
502.3400 GBP |
| 2021-02-17 |
516.8500 GBP |
722.1076 BCH |
517.7300 GBP |
502.7300 GBP |
526.9600 GBP |
515.5600 GBP |
| 2021-02-16 |
512.5000 GBP |
299.2438 BCH |
502.5700 GBP |
485.1300 GBP |
531.1900 GBP |
509.3100 GBP |
| 2021-02-15 |
508.1200 GBP |
2,707.5499 BCH |
522.9600 GBP |
430.8200 GBP |
553.9400 GBP |
525.0300 GBP |
| 2021-02-14 |
515.7900 GBP |
1,114.7872 BCH |
486.7300 GBP |
469.9800 GBP |
545.4900 GBP |
523.2400 GBP |
| 2021-02-13 |
446.0700 GBP |
708.2341 BCH |
420.0000 GBP |
392.3900 GBP |
487.3400 GBP |
475.5500 GBP |
| 2021-02-12 |
391.1200 GBP |
392.0408 BCH |
387.0600 GBP |
371.2100 GBP |
411.4400 GBP |
410.5700 GBP |
| 2021-02-11 |
380.4900 GBP |
595.4165 BCH |
365.2500 GBP |
361.7700 GBP |
390.5700 GBP |
383.4400 GBP |
| 2021-02-10 |
362.6100 GBP |
637.0939 BCH |
371.4000 GBP |
332.3100 GBP |
389.5200 GBP |
359.6800 GBP |
| 2021-02-09 |
357.8400 GBP |
287.0897 BCH |
353.9100 GBP |
346.0100 GBP |
376.1500 GBP |
374.4400 GBP |
| 2021-02-08 |
333.9200 GBP |
329.9882 BCH |
324.9400 GBP |
319.0200 GBP |
352.5500 GBP |
349.3800 GBP |