Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1,001.8801 KRW |
9,295.6386 THETA |
986.1000 KRW |
986.1000 KRW |
1,016.0000 KRW |
1,016.0000 KRW |
| 2023-06-30 |
958.1235 KRW |
13,290.0225 THETA |
932.9000 KRW |
924.0000 KRW |
977.4000 KRW |
973.8000 KRW |
| 2023-06-29 |
932.4243 KRW |
346.6875 THETA |
935.9000 KRW |
920.3000 KRW |
938.7000 KRW |
929.3000 KRW |
| 2023-06-28 |
930.0213 KRW |
11,748.8325 THETA |
953.3000 KRW |
912.0000 KRW |
953.3000 KRW |
936.8000 KRW |
| 2023-06-27 |
982.0321 KRW |
16,443.2974 THETA |
978.5000 KRW |
969.1000 KRW |
992.0000 KRW |
982.9000 KRW |
| 2023-06-26 |
977.9774 KRW |
13,819.8374 THETA |
989.3000 KRW |
959.3000 KRW |
993.1000 KRW |
970.2000 KRW |
| 2023-06-25 |
1,014.8944 KRW |
63,496.9207 THETA |
1,015.0000 KRW |
1,003.0000 KRW |
1,031.0000 KRW |
1,014.0000 KRW |
| 2023-06-24 |
982.9354 KRW |
38,173.1636 THETA |
993.0000 KRW |
976.5000 KRW |
997.0000 KRW |
986.6000 KRW |
| 2023-06-23 |
988.8754 KRW |
14,744.4403 THETA |
962.7000 KRW |
962.7000 KRW |
1,006.0000 KRW |
996.0000 KRW |
| 2023-06-22 |
936.6630 KRW |
522.4950 THETA |
937.9000 KRW |
930.0000 KRW |
942.9000 KRW |
930.7000 KRW |
| 2023-06-21 |
923.8910 KRW |
16,335.2406 THETA |
908.7000 KRW |
905.8000 KRW |
938.9000 KRW |
936.9000 KRW |
| 2023-06-20 |
860.1731 KRW |
13,685.2772 THETA |
829.4000 KRW |
829.4000 KRW |
867.8000 KRW |
867.8000 KRW |
| 2023-06-19 |
840.9130 KRW |
6,931.9532 THETA |
835.7000 KRW |
834.6000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2023-06-18 |
846.8883 KRW |
1,494.8467 THETA |
854.6000 KRW |
833.8000 KRW |
855.9000 KRW |
846.8000 KRW |
| 2023-06-17 |
857.2623 KRW |
2,541.5232 THETA |
853.6000 KRW |
853.6000 KRW |
859.9000 KRW |
858.5000 KRW |
| 2023-06-16 |
855.3496 KRW |
1,843.5380 THETA |
837.4000 KRW |
837.4000 KRW |
869.7000 KRW |
856.6000 KRW |
| 2023-06-15 |
845.9357 KRW |
22,784.9581 THETA |
842.8000 KRW |
816.5000 KRW |
851.7000 KRW |
848.8000 KRW |
| 2023-06-14 |
821.0253 KRW |
15,381.7753 THETA |
850.0000 KRW |
801.9000 KRW |
850.0000 KRW |
810.8000 KRW |
| 2023-06-13 |
838.5631 KRW |
8,590.2736 THETA |
845.0000 KRW |
836.2000 KRW |
861.3000 KRW |
840.8000 KRW |
| 2023-06-12 |
850.3800 KRW |
4,160.1842 THETA |
850.2000 KRW |
843.7000 KRW |
861.9000 KRW |
858.3000 KRW |
| 2023-06-11 |
868.8760 KRW |
22,286.4673 THETA |
860.6000 KRW |
858.0000 KRW |
879.9000 KRW |
858.0000 KRW |
| 2023-06-10 |
853.9492 KRW |
10,973.2158 THETA |
855.1000 KRW |
841.7000 KRW |
880.0000 KRW |
874.6000 KRW |
| 2023-06-09 |
993.4869 KRW |
7,929.7669 THETA |
999.6000 KRW |
983.8000 KRW |
999.6000 KRW |
983.8000 KRW |
| 2023-06-08 |
1,021.6297 KRW |
7,246.6970 THETA |
1,022.0000 KRW |
1,007.0000 KRW |
1,024.0000 KRW |
1,012.0000 KRW |
| 2023-06-07 |
1,002.0441 KRW |
25,075.6043 THETA |
1,010.0000 KRW |
992.2000 KRW |
1,010.0000 KRW |
996.0000 KRW |
| 2023-06-06 |
1,051.9772 KRW |
7,777.4109 THETA |
1,049.0000 KRW |
1,043.0000 KRW |
1,071.0000 KRW |
1,061.0000 KRW |
| 2023-06-05 |
1,036.1166 KRW |
71,921.5050 THETA |
1,097.0000 KRW |
1,006.0000 KRW |
1,097.0000 KRW |
1,031.0000 KRW |
| 2023-06-04 |
1,119.2904 KRW |
1,075.6966 THETA |
1,115.0000 KRW |
1,107.0000 KRW |
1,121.0000 KRW |
1,121.0000 KRW |
| 2023-06-03 |
1,107.3901 KRW |
1,145.5620 THETA |
1,109.0000 KRW |
1,103.0000 KRW |
1,115.0000 KRW |
1,103.0000 KRW |
| 2023-06-02 |
1,117.7684 KRW |
8,547.5903 THETA |
1,138.0000 KRW |
1,114.0000 KRW |
1,138.0000 KRW |
1,114.0000 KRW |
| 2023-06-01 |
1,119.3498 KRW |
3,077.4611 THETA |
1,131.0000 KRW |
1,113.0000 KRW |
1,131.0000 KRW |
1,122.0000 KRW |
| 2023-05-31 |
1,112.2187 KRW |
1,698.2885 THETA |
1,121.0000 KRW |
1,109.0000 KRW |
1,121.0000 KRW |
1,112.0000 KRW |
| 2023-05-30 |
1,155.5702 KRW |
1,839.7846 THETA |
1,152.0000 KRW |
1,152.0000 KRW |
1,168.0000 KRW |
1,166.0000 KRW |
| 2023-05-29 |
1,148.4913 KRW |
2,027.4587 THETA |
1,144.0000 KRW |
1,142.0000 KRW |
1,155.0000 KRW |
1,155.0000 KRW |
| 2023-05-28 |
1,151.0243 KRW |
4,203.0611 THETA |
1,143.0000 KRW |
1,143.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2023-05-27 |
1,127.5530 KRW |
1,650.5330 THETA |
1,123.0000 KRW |
1,123.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2023-05-26 |
1,132.2600 KRW |
41,841.3024 THETA |
1,135.0000 KRW |
1,130.0000 KRW |
1,140.0000 KRW |
1,132.0000 KRW |
| 2023-05-25 |
1,126.8689 KRW |
231.4148 THETA |
1,126.0000 KRW |
1,122.0000 KRW |
1,135.0000 KRW |
1,123.0000 KRW |
| 2023-05-24 |
1,121.9739 KRW |
1,796.1727 THETA |
1,129.0000 KRW |
1,119.0000 KRW |
1,139.0000 KRW |
1,139.0000 KRW |
| 2023-05-23 |
1,161.0072 KRW |
2,470.8416 THETA |
1,166.0000 KRW |
1,157.0000 KRW |
1,166.0000 KRW |
1,158.0000 KRW |
| 2023-05-22 |
1,149.0477 KRW |
10,446.0594 THETA |
1,142.0000 KRW |
1,141.0000 KRW |
1,249.0000 KRW |
1,151.0000 KRW |
| 2023-05-21 |
1,145.4864 KRW |
15,397.3659 THETA |
1,167.0000 KRW |
1,129.0000 KRW |
1,167.0000 KRW |
1,154.0000 KRW |
| 2023-05-20 |
1,202.4016 KRW |
1,601.8609 THETA |
1,211.0000 KRW |
1,196.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2023-05-19 |
1,223.1718 KRW |
3,103.6249 THETA |
1,218.0000 KRW |
1,218.0000 KRW |
1,231.0000 KRW |
1,222.0000 KRW |
| 2023-05-18 |
1,230.6077 KRW |
4,839.6749 THETA |
1,238.0000 KRW |
1,212.0000 KRW |
1,239.0000 KRW |
1,228.0000 KRW |
| 2023-05-17 |
1,244.4720 KRW |
5,619.3322 THETA |
1,239.0000 KRW |
1,234.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2023-05-16 |
1,218.0528 KRW |
1,406.6930 THETA |
1,218.0000 KRW |
1,211.0000 KRW |
1,224.0000 KRW |
1,218.0000 KRW |
| 2023-05-15 |
1,224.4100 KRW |
107.4701 THETA |
1,233.0000 KRW |
1,221.0000 KRW |
1,234.0000 KRW |
1,221.0000 KRW |
| 2023-05-14 |
1,221.8595 KRW |
2,009.4137 THETA |
1,223.0000 KRW |
1,202.0000 KRW |
1,223.0000 KRW |
1,208.0000 KRW |
| 2023-05-13 |
1,221.3315 KRW |
5,067.9600 THETA |
1,221.0000 KRW |
1,221.0000 KRW |
1,231.0000 KRW |
1,231.0000 KRW |