Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1,481.5929 KRW |
182,384.1429 THETA |
1,431.0000 KRW |
1,430.0000 KRW |
1,523.0000 KRW |
1,483.0000 KRW |
| 2024-01-16 |
1,482.4511 KRW |
129,186.5452 THETA |
1,431.0000 KRW |
1,430.0000 KRW |
1,523.0000 KRW |
1,482.0000 KRW |
| 2024-01-15 |
1,431.3259 KRW |
24,298.0269 THETA |
1,422.0000 KRW |
1,413.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2024-01-14 |
1,416.0771 KRW |
34,530.2222 THETA |
1,439.0000 KRW |
1,388.0000 KRW |
1,443.0000 KRW |
1,395.0000 KRW |
| 2024-01-13 |
1,454.4138 KRW |
5,716.8852 THETA |
1,448.0000 KRW |
1,445.0000 KRW |
1,469.0000 KRW |
1,465.0000 KRW |
| 2024-01-12 |
1,469.4911 KRW |
112,768.9300 THETA |
1,565.0000 KRW |
1,400.0000 KRW |
1,565.0000 KRW |
1,445.0000 KRW |
| 2024-01-11 |
1,553.4876 KRW |
71,817.2942 THETA |
1,586.0000 KRW |
1,527.0000 KRW |
1,590.0000 KRW |
1,548.0000 KRW |
| 2024-01-10 |
1,435.8397 KRW |
123,826.7538 THETA |
1,357.0000 KRW |
1,348.0000 KRW |
1,525.0000 KRW |
1,479.0000 KRW |
| 2024-01-09 |
1,349.4795 KRW |
39,853.0398 THETA |
1,349.0000 KRW |
1,316.0000 KRW |
1,377.0000 KRW |
1,347.0000 KRW |
| 2024-01-08 |
1,453.2853 KRW |
26,679.3664 THETA |
1,406.0000 KRW |
1,399.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2024-01-07 |
1,433.8230 KRW |
65,761.1671 THETA |
1,480.0000 KRW |
1,387.0000 KRW |
1,482.0000 KRW |
1,402.0000 KRW |
| 2024-01-06 |
1,506.6530 KRW |
40,293.3156 THETA |
1,505.0000 KRW |
1,487.0000 KRW |
1,518.0000 KRW |
1,497.0000 KRW |
| 2024-01-05 |
1,510.5478 KRW |
109,827.4285 THETA |
1,520.0000 KRW |
1,485.0000 KRW |
1,541.0000 KRW |
1,536.0000 KRW |
| 2024-01-04 |
1,624.9867 KRW |
43,708.2488 THETA |
1,616.0000 KRW |
1,605.0000 KRW |
1,651.0000 KRW |
1,643.0000 KRW |
| 2024-01-03 |
1,640.8750 KRW |
261,446.0392 THETA |
1,608.0000 KRW |
1,590.0000 KRW |
1,673.0000 KRW |
1,610.0000 KRW |
| 2024-01-02 |
1,855.0874 KRW |
38,404.2211 THETA |
1,872.0000 KRW |
1,810.0000 KRW |
1,903.0000 KRW |
1,831.0000 KRW |
| 2024-01-01 |
1,749.2589 KRW |
47,353.5349 THETA |
1,704.0000 KRW |
1,700.0000 KRW |
1,781.0000 KRW |
1,777.0000 KRW |
| 2023-12-31 |
1,724.3731 KRW |
36,242.7984 THETA |
1,714.0000 KRW |
1,666.0000 KRW |
1,746.0000 KRW |
1,694.0000 KRW |
| 2023-12-30 |
1,708.8033 KRW |
27,244.7763 THETA |
1,714.0000 KRW |
1,685.0000 KRW |
1,726.0000 KRW |
1,685.0000 KRW |
| 2023-12-29 |
1,700.8174 KRW |
177,881.3392 THETA |
1,726.0000 KRW |
1,680.0000 KRW |
1,726.0000 KRW |
1,704.0000 KRW |
| 2023-12-28 |
1,818.7422 KRW |
176,961.4680 THETA |
1,739.0000 KRW |
1,732.0000 KRW |
1,896.0000 KRW |
1,797.0000 KRW |
| 2023-12-27 |
1,782.3754 KRW |
56,858.8667 THETA |
1,778.0000 KRW |
1,759.0000 KRW |
1,813.0000 KRW |
1,781.0000 KRW |
| 2023-12-26 |
1,780.3375 KRW |
150,312.3021 THETA |
1,795.0000 KRW |
1,634.0000 KRW |
1,893.0000 KRW |
1,880.0000 KRW |
| 2023-12-25 |
1,835.2470 KRW |
175,718.9810 THETA |
1,828.0000 KRW |
1,790.0000 KRW |
1,898.0000 KRW |
1,898.0000 KRW |
| 2023-12-24 |
1,709.2245 KRW |
189,944.3974 THETA |
1,685.0000 KRW |
1,663.0000 KRW |
1,750.0000 KRW |
1,700.0000 KRW |
| 2023-12-23 |
1,539.5690 KRW |
20,719.2120 THETA |
1,523.0000 KRW |
1,518.0000 KRW |
1,558.0000 KRW |
1,549.0000 KRW |
| 2023-12-22 |
1,556.1739 KRW |
24,287.1258 THETA |
1,548.0000 KRW |
1,539.0000 KRW |
1,567.0000 KRW |
1,566.0000 KRW |
| 2023-12-21 |
1,550.4504 KRW |
90,064.1440 THETA |
1,566.0000 KRW |
1,533.0000 KRW |
1,572.0000 KRW |
1,567.0000 KRW |
| 2023-12-20 |
1,468.3674 KRW |
64,362.1196 THETA |
1,454.0000 KRW |
1,450.0000 KRW |
1,485.0000 KRW |
1,466.0000 KRW |
| 2023-12-19 |
1,392.0303 KRW |
20,772.1715 THETA |
1,384.0000 KRW |
1,368.0000 KRW |
1,406.0000 KRW |
1,382.0000 KRW |
| 2023-12-18 |
1,349.0973 KRW |
115,913.6824 THETA |
1,349.0000 KRW |
1,321.0000 KRW |
1,391.0000 KRW |
1,391.0000 KRW |
| 2023-12-17 |
1,481.2297 KRW |
19,510.6326 THETA |
1,457.0000 KRW |
1,448.0000 KRW |
1,511.0000 KRW |
1,448.0000 KRW |
| 2023-12-16 |
1,504.3089 KRW |
62,116.5790 THETA |
1,493.0000 KRW |
1,486.0000 KRW |
1,522.0000 KRW |
1,508.0000 KRW |
| 2023-12-15 |
1,474.7279 KRW |
21,114.8943 THETA |
1,477.0000 KRW |
1,455.0000 KRW |
1,490.0000 KRW |
1,455.0000 KRW |
| 2023-12-14 |
1,512.6215 KRW |
47,339.0022 THETA |
1,510.0000 KRW |
1,498.0000 KRW |
1,528.0000 KRW |
1,528.0000 KRW |
| 2023-12-13 |
1,493.9345 KRW |
38,666.5984 THETA |
1,451.0000 KRW |
1,448.0000 KRW |
1,538.0000 KRW |
1,525.0000 KRW |
| 2023-12-12 |
1,444.0380 KRW |
31,050.8690 THETA |
1,463.0000 KRW |
1,421.0000 KRW |
1,474.0000 KRW |
1,470.0000 KRW |
| 2023-12-11 |
1,429.4953 KRW |
58,241.7269 THETA |
1,431.0000 KRW |
1,402.0000 KRW |
1,463.0000 KRW |
1,447.0000 KRW |
| 2023-12-10 |
1,556.4826 KRW |
35,692.3261 THETA |
1,546.0000 KRW |
1,524.0000 KRW |
1,571.0000 KRW |
1,560.0000 KRW |
| 2023-12-09 |
1,610.1162 KRW |
113,209.6293 THETA |
1,586.0000 KRW |
1,578.0000 KRW |
1,631.0000 KRW |
1,597.0000 KRW |
| 2023-12-08 |
1,547.5335 KRW |
120,028.3056 THETA |
1,517.0000 KRW |
1,511.0000 KRW |
1,584.0000 KRW |
1,577.0000 KRW |
| 2023-12-07 |
1,441.7123 KRW |
42,470.2528 THETA |
1,419.0000 KRW |
1,414.0000 KRW |
1,464.0000 KRW |
1,444.0000 KRW |
| 2023-12-06 |
1,465.0388 KRW |
52,707.7273 THETA |
1,458.0000 KRW |
1,435.0000 KRW |
1,489.0000 KRW |
1,435.0000 KRW |
| 2023-12-05 |
1,515.3679 KRW |
78,509.2259 THETA |
1,511.0000 KRW |
1,500.0000 KRW |
1,536.0000 KRW |
1,518.0000 KRW |
| 2023-12-04 |
1,459.6634 KRW |
56,041.9767 THETA |
1,427.0000 KRW |
1,422.0000 KRW |
1,504.0000 KRW |
1,502.0000 KRW |
| 2023-12-03 |
1,436.7545 KRW |
32,734.9595 THETA |
1,433.0000 KRW |
1,420.0000 KRW |
1,449.0000 KRW |
1,433.0000 KRW |
| 2023-12-02 |
1,454.3237 KRW |
97,432.4823 THETA |
1,436.0000 KRW |
1,431.0000 KRW |
1,479.0000 KRW |
1,453.0000 KRW |
| 2023-12-01 |
1,333.4709 KRW |
10,797.5592 THETA |
1,334.0000 KRW |
1,324.0000 KRW |
1,345.0000 KRW |
1,324.0000 KRW |
| 2023-11-30 |
1,369.0676 KRW |
78,998.8713 THETA |
1,392.0000 KRW |
1,350.0000 KRW |
1,396.0000 KRW |
1,351.0000 KRW |
| 2023-11-29 |
1,285.9670 KRW |
13,377.4229 THETA |
1,274.0000 KRW |
1,268.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |