Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
137.8343 KRW |
241,268,266.5602 THETA |
138.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-03-04 |
137.1085 KRW |
442,762,123.1891 THETA |
145.0000 KRW |
128.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2019-03-03 |
153.0625 KRW |
11,540,278.5738 THETA |
155.0000 KRW |
143.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2019-03-02 |
154.9745 KRW |
9,716,152.8625 THETA |
155.0000 KRW |
149.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2019-03-01 |
164.0926 KRW |
14,390,469.9633 THETA |
160.0000 KRW |
152.0000 KRW |
171.0000 KRW |
155.0000 KRW |
| 2019-02-28 |
156.6773 KRW |
20,390,979.4717 THETA |
160.0000 KRW |
147.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2019-02-27 |
151.2400 KRW |
62,827,464.9598 THETA |
138.0000 KRW |
135.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2019-02-26 |
129.7665 KRW |
35,280,404.7741 THETA |
124.0000 KRW |
113.0000 KRW |
155.0000 KRW |
138.0000 KRW |
| 2019-02-25 |
117.2218 KRW |
43,191,668.9360 THETA |
98.0000 KRW |
97.5000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2019-02-24 |
101.6640 KRW |
6,378,727.3504 THETA |
105.0000 KRW |
95.0000 KRW |
108.0000 KRW |
99.0000 KRW |
| 2019-02-23 |
104.5630 KRW |
2,066,321.5558 THETA |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-02-22 |
104.3134 KRW |
2,582,553.3845 THETA |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-02-21 |
102.8586 KRW |
3,987,862.9445 THETA |
106.0000 KRW |
99.8000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-02-20 |
104.7699 KRW |
26,420,245.3397 THETA |
98.0000 KRW |
98.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2019-02-19 |
97.8483 KRW |
8,477,160.4390 THETA |
96.9000 KRW |
94.5000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2019-02-18 |
97.3411 KRW |
3,911,646.2236 THETA |
99.0000 KRW |
95.4000 KRW |
99.9000 KRW |
97.0000 KRW |
| 2019-02-17 |
98.6698 KRW |
6,203,335.4231 THETA |
96.6000 KRW |
95.1000 KRW |
106.0000 KRW |
99.3000 KRW |
| 2019-02-16 |
97.6850 KRW |
4,105,930.4406 THETA |
102.0000 KRW |
94.5000 KRW |
103.0000 KRW |
97.7000 KRW |
| 2019-02-15 |
101.1881 KRW |
3,759,079.7610 THETA |
103.0000 KRW |
99.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-02-14 |
104.0738 KRW |
18,954,557.3452 THETA |
101.0000 KRW |
98.7000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2019-02-13 |
97.0928 KRW |
12,265,137.5548 THETA |
91.9000 KRW |
90.7000 KRW |
114.0000 KRW |
101.0000 KRW |
| 2019-02-12 |
91.4329 KRW |
6,405,287.5901 THETA |
96.4000 KRW |
89.6000 KRW |
96.6000 KRW |
91.5000 KRW |
| 2019-02-11 |
98.5396 KRW |
19,713,380.5124 THETA |
94.6000 KRW |
91.4000 KRW |
105.0000 KRW |
95.3000 KRW |
| 2019-02-10 |
95.4178 KRW |
67,936,818.4413 THETA |
85.9000 KRW |
82.8000 KRW |
109.0000 KRW |
94.6000 KRW |
| 2019-02-09 |
82.7368 KRW |
16,399,176.1714 THETA |
78.7000 KRW |
75.5000 KRW |
92.0000 KRW |
85.9000 KRW |
| 2019-02-08 |
76.9114 KRW |
5,402,196.9841 THETA |
76.7000 KRW |
74.1000 KRW |
80.4000 KRW |
78.7000 KRW |
| 2019-02-07 |
75.8630 KRW |
12,466,889.6757 THETA |
69.9000 KRW |
69.7000 KRW |
80.9000 KRW |
76.8000 KRW |
| 2019-02-06 |
77.7879 KRW |
38,989,943.5326 THETA |
77.2000 KRW |
69.3000 KRW |
88.5000 KRW |
70.2000 KRW |
| 2019-02-05 |
72.0055 KRW |
23,716,172.0060 THETA |
67.5000 KRW |
66.1000 KRW |
77.6000 KRW |
77.3000 KRW |
| 2019-02-04 |
65.9871 KRW |
6,153,972.8549 THETA |
61.6000 KRW |
61.0000 KRW |
69.8000 KRW |
67.5000 KRW |
| 2019-02-03 |
61.3190 KRW |
2,883,112.3301 THETA |
62.3000 KRW |
59.7000 KRW |
63.4000 KRW |
61.7000 KRW |
| 2019-02-02 |
63.5729 KRW |
10,434,335.6225 THETA |
63.7000 KRW |
60.1000 KRW |
67.1000 KRW |
62.6000 KRW |
| 2019-02-01 |
59.3721 KRW |
3,976,892.6691 THETA |
56.7000 KRW |
55.2000 KRW |
64.2000 KRW |
63.4000 KRW |