Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1,283.2724 KRW |
10,078.2717 THETA |
1,262.0000 KRW |
1,258.0000 KRW |
1,292.0000 KRW |
1,275.0000 KRW |
| 2023-11-27 |
1,284.8529 KRW |
35,956.0726 THETA |
1,276.0000 KRW |
1,264.0000 KRW |
1,307.0000 KRW |
1,289.0000 KRW |
| 2023-11-26 |
1,312.9936 KRW |
21,204.6553 THETA |
1,318.0000 KRW |
1,294.0000 KRW |
1,332.0000 KRW |
1,322.0000 KRW |
| 2023-11-25 |
1,371.5472 KRW |
22,274.7465 THETA |
1,362.0000 KRW |
1,356.0000 KRW |
1,381.0000 KRW |
1,356.0000 KRW |
| 2023-11-24 |
1,318.1364 KRW |
45,036.2964 THETA |
1,319.0000 KRW |
1,309.0000 KRW |
1,341.0000 KRW |
1,325.0000 KRW |
| 2023-11-23 |
1,252.1805 KRW |
12,080.8430 THETA |
1,239.0000 KRW |
1,237.0000 KRW |
1,265.0000 KRW |
1,264.0000 KRW |
| 2023-11-22 |
1,254.8951 KRW |
13,300.6452 THETA |
1,212.0000 KRW |
1,210.0000 KRW |
1,272.0000 KRW |
1,266.0000 KRW |
| 2023-11-21 |
1,212.1790 KRW |
75,202.8675 THETA |
1,240.0000 KRW |
1,161.0000 KRW |
1,253.0000 KRW |
1,181.0000 KRW |
| 2023-11-20 |
1,279.7121 KRW |
35,170.7185 THETA |
1,282.0000 KRW |
1,256.0000 KRW |
1,298.0000 KRW |
1,291.0000 KRW |
| 2023-11-19 |
1,293.6331 KRW |
26,171.8294 THETA |
1,287.0000 KRW |
1,277.0000 KRW |
1,311.0000 KRW |
1,291.0000 KRW |
| 2023-11-18 |
1,233.4887 KRW |
56,317.5568 THETA |
1,209.0000 KRW |
1,209.0000 KRW |
1,244.0000 KRW |
1,244.0000 KRW |
| 2023-11-17 |
1,237.9157 KRW |
38,491.1075 THETA |
1,243.0000 KRW |
1,222.0000 KRW |
1,255.0000 KRW |
1,251.0000 KRW |
| 2023-11-16 |
1,267.2567 KRW |
53,289.8192 THETA |
1,261.0000 KRW |
1,248.0000 KRW |
1,295.0000 KRW |
1,262.0000 KRW |
| 2023-11-15 |
1,278.5183 KRW |
16,444.0126 THETA |
1,266.0000 KRW |
1,266.0000 KRW |
1,294.0000 KRW |
1,286.0000 KRW |
| 2023-11-14 |
1,237.0060 KRW |
34,689.2427 THETA |
1,257.0000 KRW |
1,205.0000 KRW |
1,259.0000 KRW |
1,248.0000 KRW |
| 2023-11-13 |
1,260.3230 KRW |
26,997.1628 THETA |
1,287.0000 KRW |
1,227.0000 KRW |
1,287.0000 KRW |
1,249.0000 KRW |
| 2023-11-12 |
1,320.9823 KRW |
12,271.5764 THETA |
1,325.0000 KRW |
1,309.0000 KRW |
1,339.0000 KRW |
1,329.0000 KRW |
| 2023-11-11 |
1,378.8924 KRW |
156,461.4547 THETA |
1,380.0000 KRW |
1,359.0000 KRW |
1,395.0000 KRW |
1,376.0000 KRW |
| 2023-11-10 |
1,334.3132 KRW |
51,656.2870 THETA |
1,282.0000 KRW |
1,282.0000 KRW |
1,373.0000 KRW |
1,373.0000 KRW |
| 2023-11-09 |
1,199.5456 KRW |
72,849.9502 THETA |
1,239.0000 KRW |
1,157.0000 KRW |
1,250.0000 KRW |
1,237.0000 KRW |
| 2023-11-08 |
1,169.6387 KRW |
44,684.1570 THETA |
1,124.0000 KRW |
1,119.0000 KRW |
1,194.0000 KRW |
1,177.0000 KRW |
| 2023-11-07 |
1,085.9084 KRW |
36,848.5278 THETA |
1,088.0000 KRW |
1,066.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2023-11-06 |
1,096.2290 KRW |
20,504.0341 THETA |
1,100.0000 KRW |
1,083.0000 KRW |
1,105.0000 KRW |
1,092.0000 KRW |
| 2023-11-05 |
1,062.0784 KRW |
17,571.5883 THETA |
1,059.0000 KRW |
1,050.0000 KRW |
1,072.0000 KRW |
1,068.0000 KRW |
| 2023-11-04 |
1,019.9187 KRW |
105,196.9901 THETA |
1,009.0000 KRW |
1,007.0000 KRW |
1,039.0000 KRW |
1,039.0000 KRW |
| 2023-11-03 |
1,010.0527 KRW |
3,308.5484 THETA |
1,015.0000 KRW |
998.1000 KRW |
1,020.0000 KRW |
1,020.0000 KRW |
| 2023-11-02 |
1,014.3705 KRW |
22,001.2542 THETA |
1,018.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,030.0000 KRW |
| 2023-11-01 |
1,004.0156 KRW |
194,720.5180 THETA |
1,003.0000 KRW |
990.1000 KRW |
1,044.0000 KRW |
1,025.0000 KRW |
| 2023-10-31 |
971.8171 KRW |
472,455.4538 THETA |
919.8000 KRW |
907.0000 KRW |
1,007.0000 KRW |
973.1000 KRW |
| 2023-10-30 |
929.4039 KRW |
37,745.1255 THETA |
931.3000 KRW |
912.6000 KRW |
943.5000 KRW |
938.8000 KRW |
| 2023-10-29 |
935.2504 KRW |
66,569.8702 THETA |
930.3000 KRW |
922.8000 KRW |
942.3000 KRW |
926.1000 KRW |
| 2023-10-28 |
915.4238 KRW |
16,516.6197 THETA |
903.1000 KRW |
903.1000 KRW |
919.8000 KRW |
915.3000 KRW |
| 2023-10-27 |
877.0861 KRW |
7,025.3871 THETA |
885.5000 KRW |
869.9000 KRW |
889.3000 KRW |
876.1000 KRW |
| 2023-10-26 |
868.3782 KRW |
16,143.0060 THETA |
874.5000 KRW |
856.7000 KRW |
881.6000 KRW |
881.6000 KRW |
| 2023-10-25 |
885.4076 KRW |
35,644.8838 THETA |
886.9000 KRW |
877.5000 KRW |
898.3000 KRW |
886.4000 KRW |
| 2023-10-24 |
887.1694 KRW |
55,438.1518 THETA |
905.6000 KRW |
862.2000 KRW |
909.9000 KRW |
884.5000 KRW |
| 2023-10-23 |
847.0976 KRW |
30,638.7952 THETA |
836.5000 KRW |
832.8000 KRW |
879.8000 KRW |
866.2000 KRW |
| 2023-10-22 |
819.2973 KRW |
13,943.6155 THETA |
814.7000 KRW |
814.7000 KRW |
830.0000 KRW |
828.8000 KRW |
| 2023-10-21 |
823.8275 KRW |
19,148.0873 THETA |
819.0000 KRW |
811.9000 KRW |
840.0000 KRW |
820.0000 KRW |
| 2023-10-20 |
789.4278 KRW |
1,853.7197 THETA |
791.0000 KRW |
787.9000 KRW |
796.8000 KRW |
796.8000 KRW |
| 2023-10-19 |
768.7821 KRW |
36,051.1099 THETA |
777.2000 KRW |
762.7000 KRW |
779.7000 KRW |
768.6000 KRW |
| 2023-10-18 |
804.5222 KRW |
22,993.2828 THETA |
806.8000 KRW |
797.0000 KRW |
808.7000 KRW |
800.0000 KRW |
| 2023-10-17 |
825.1376 KRW |
229,430.0967 THETA |
815.0000 KRW |
808.6000 KRW |
890.0000 KRW |
838.8000 KRW |
| 2023-10-16 |
821.9155 KRW |
2,335.2180 THETA |
818.0000 KRW |
811.9000 KRW |
827.0000 KRW |
826.8000 KRW |
| 2023-10-15 |
812.7015 KRW |
7,811.8932 THETA |
810.0000 KRW |
809.9000 KRW |
820.8000 KRW |
815.9000 KRW |
| 2023-10-14 |
806.2049 KRW |
22,257.2354 THETA |
811.4000 KRW |
805.9000 KRW |
811.4000 KRW |
810.0000 KRW |
| 2023-10-13 |
798.5311 KRW |
7,121.3337 THETA |
798.3000 KRW |
795.1000 KRW |
806.7000 KRW |
802.1000 KRW |
| 2023-10-12 |
800.8021 KRW |
5,367.5630 THETA |
803.9000 KRW |
797.2000 KRW |
804.6000 KRW |
802.8000 KRW |
| 2023-10-11 |
800.0668 KRW |
10,520.0707 THETA |
798.9000 KRW |
795.0000 KRW |
812.1000 KRW |
812.1000 KRW |
| 2023-10-10 |
805.8766 KRW |
837.0305 THETA |
809.1000 KRW |
800.6000 KRW |
813.3000 KRW |
813.3000 KRW |