Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1,362.4145 KRW |
8,417.8610 THETA |
1,352.0000 KRW |
1,349.0000 KRW |
1,381.0000 KRW |
1,381.0000 KRW |
| 2023-03-22 |
1,337.8858 KRW |
15,166.1868 THETA |
1,377.0000 KRW |
1,291.0000 KRW |
1,384.0000 KRW |
1,322.0000 KRW |
| 2023-03-21 |
1,381.5057 KRW |
21,931.5960 THETA |
1,382.0000 KRW |
1,373.0000 KRW |
1,396.0000 KRW |
1,383.0000 KRW |
| 2023-03-20 |
1,368.4355 KRW |
10,744.7609 THETA |
1,398.0000 KRW |
1,341.0000 KRW |
1,404.0000 KRW |
1,355.0000 KRW |
| 2023-03-19 |
1,415.1390 KRW |
17,136.9640 THETA |
1,412.0000 KRW |
1,401.0000 KRW |
1,437.0000 KRW |
1,431.0000 KRW |
| 2023-03-18 |
1,390.7137 KRW |
29,198.6683 THETA |
1,420.0000 KRW |
1,372.0000 KRW |
1,420.0000 KRW |
1,375.0000 KRW |
| 2023-03-17 |
1,409.0414 KRW |
9,835.2792 THETA |
1,382.0000 KRW |
1,382.0000 KRW |
1,438.0000 KRW |
1,438.0000 KRW |
| 2023-03-16 |
1,354.3927 KRW |
1,823.3073 THETA |
1,361.0000 KRW |
1,343.0000 KRW |
1,367.0000 KRW |
1,356.0000 KRW |
| 2023-03-15 |
1,325.8595 KRW |
26,086.2673 THETA |
1,374.0000 KRW |
1,312.0000 KRW |
1,374.0000 KRW |
1,341.0000 KRW |
| 2023-03-14 |
1,383.8369 KRW |
6,254.1349 THETA |
1,427.0000 KRW |
1,365.0000 KRW |
1,437.0000 KRW |
1,400.0000 KRW |
| 2023-03-13 |
1,332.0612 KRW |
7,860.9900 THETA |
1,319.0000 KRW |
1,319.0000 KRW |
1,344.0000 KRW |
1,338.0000 KRW |
| 2023-03-12 |
1,260.3238 KRW |
27,276.2589 THETA |
1,205.0000 KRW |
1,205.0000 KRW |
1,292.0000 KRW |
1,292.0000 KRW |
| 2023-03-11 |
1,177.9632 KRW |
4,906.8685 THETA |
1,189.0000 KRW |
1,172.0000 KRW |
1,216.0000 KRW |
1,211.0000 KRW |
| 2023-03-10 |
1,218.7806 KRW |
7,420.3502 THETA |
1,205.0000 KRW |
1,205.0000 KRW |
1,235.0000 KRW |
1,227.0000 KRW |
| 2023-03-09 |
1,244.8921 KRW |
71,000.4717 THETA |
1,308.0000 KRW |
1,173.0000 KRW |
1,312.0000 KRW |
1,192.0000 KRW |
| 2023-03-08 |
1,281.9437 KRW |
5,262.8610 THETA |
1,273.0000 KRW |
1,267.0000 KRW |
1,312.0000 KRW |
1,267.0000 KRW |
| 2023-03-07 |
1,311.6749 KRW |
23,694.6581 THETA |
1,317.0000 KRW |
1,297.0000 KRW |
1,337.0000 KRW |
1,319.0000 KRW |
| 2023-03-06 |
1,355.2974 KRW |
9,017.3159 THETA |
1,352.0000 KRW |
1,342.0000 KRW |
1,360.0000 KRW |
1,358.0000 KRW |
| 2023-03-05 |
1,350.6719 KRW |
10,763.3263 THETA |
1,362.0000 KRW |
1,329.0000 KRW |
1,362.0000 KRW |
1,334.0000 KRW |
| 2023-03-04 |
1,359.6858 KRW |
17,486.8599 THETA |
1,387.0000 KRW |
1,340.0000 KRW |
1,400.0000 KRW |
1,367.0000 KRW |
| 2023-03-03 |
1,395.3049 KRW |
16,048.8707 THETA |
1,413.0000 KRW |
1,386.0000 KRW |
1,418.0000 KRW |
1,402.0000 KRW |
| 2023-03-02 |
1,520.0914 KRW |
13,023.3995 THETA |
1,520.0000 KRW |
1,507.0000 KRW |
1,554.0000 KRW |
1,554.0000 KRW |
| 2023-03-01 |
1,568.2638 KRW |
1,408.5968 THETA |
1,559.0000 KRW |
1,558.0000 KRW |
1,577.0000 KRW |
1,574.0000 KRW |
| 2023-02-28 |
1,540.3740 KRW |
21,275.7935 THETA |
1,545.0000 KRW |
1,517.0000 KRW |
1,554.0000 KRW |
1,517.0000 KRW |
| 2023-02-27 |
1,573.8543 KRW |
16,820.2483 THETA |
1,611.0000 KRW |
1,545.0000 KRW |
1,622.0000 KRW |
1,566.0000 KRW |
| 2023-02-26 |
1,618.9774 KRW |
12,436.9643 THETA |
1,593.0000 KRW |
1,578.0000 KRW |
1,660.0000 KRW |
1,617.0000 KRW |
| 2023-02-25 |
1,574.8588 KRW |
32,517.8917 THETA |
1,633.0000 KRW |
1,532.0000 KRW |
1,636.0000 KRW |
1,592.0000 KRW |
| 2023-02-24 |
1,575.9917 KRW |
43,311.1387 THETA |
1,632.0000 KRW |
1,546.0000 KRW |
1,632.0000 KRW |
1,565.0000 KRW |
| 2023-02-23 |
1,549.9183 KRW |
3,277.1056 THETA |
1,566.0000 KRW |
1,532.0000 KRW |
1,566.0000 KRW |
1,556.0000 KRW |
| 2023-02-22 |
1,508.9022 KRW |
32,611.0207 THETA |
1,523.0000 KRW |
1,487.0000 KRW |
1,557.0000 KRW |
1,548.0000 KRW |
| 2023-02-21 |
1,588.9889 KRW |
23,307.7798 THETA |
1,617.0000 KRW |
1,569.0000 KRW |
1,617.0000 KRW |
1,605.0000 KRW |
| 2023-02-20 |
1,647.2646 KRW |
80,166.6756 THETA |
1,613.0000 KRW |
1,596.0000 KRW |
1,669.0000 KRW |
1,647.0000 KRW |
| 2023-02-19 |
1,542.1737 KRW |
12,203.4993 THETA |
1,574.0000 KRW |
1,507.0000 KRW |
1,580.0000 KRW |
1,550.0000 KRW |
| 2023-02-18 |
1,554.3482 KRW |
18,111.9798 THETA |
1,572.0000 KRW |
1,536.0000 KRW |
1,576.0000 KRW |
1,544.0000 KRW |
| 2023-02-17 |
1,549.6117 KRW |
26,643.8077 THETA |
1,552.0000 KRW |
1,523.0000 KRW |
1,577.0000 KRW |
1,542.0000 KRW |
| 2023-02-16 |
1,536.6152 KRW |
146,771.7628 THETA |
1,478.0000 KRW |
1,458.0000 KRW |
1,597.0000 KRW |
1,461.0000 KRW |
| 2023-02-15 |
1,467.0253 KRW |
34,679.9440 THETA |
1,409.0000 KRW |
1,409.0000 KRW |
1,487.0000 KRW |
1,480.0000 KRW |
| 2023-02-14 |
1,371.4923 KRW |
7,549.7411 THETA |
1,372.0000 KRW |
1,352.0000 KRW |
1,395.0000 KRW |
1,391.0000 KRW |
| 2023-02-13 |
1,338.4520 KRW |
22,962.4857 THETA |
1,326.0000 KRW |
1,305.0000 KRW |
1,355.0000 KRW |
1,355.0000 KRW |
| 2023-02-12 |
1,399.5501 KRW |
15,976.2000 THETA |
1,392.0000 KRW |
1,372.0000 KRW |
1,432.0000 KRW |
1,388.0000 KRW |
| 2023-02-11 |
1,392.1417 KRW |
7,826.8515 THETA |
1,387.0000 KRW |
1,382.0000 KRW |
1,409.0000 KRW |
1,389.0000 KRW |
| 2023-02-10 |
1,353.5035 KRW |
21,945.9555 THETA |
1,362.0000 KRW |
1,330.0000 KRW |
1,378.0000 KRW |
1,371.0000 KRW |
| 2023-02-09 |
1,407.7810 KRW |
72,287.7722 THETA |
1,512.0000 KRW |
1,327.0000 KRW |
1,531.0000 KRW |
1,365.0000 KRW |
| 2023-02-08 |
1,445.3167 KRW |
8,976.4713 THETA |
1,460.0000 KRW |
1,411.0000 KRW |
1,462.0000 KRW |
1,451.0000 KRW |
| 2023-02-07 |
1,492.6429 KRW |
70,799.3999 THETA |
1,457.0000 KRW |
1,443.0000 KRW |
1,518.0000 KRW |
1,515.0000 KRW |
| 2023-02-06 |
1,382.5580 KRW |
19,105.0102 THETA |
1,390.0000 KRW |
1,362.0000 KRW |
1,411.0000 KRW |
1,371.0000 KRW |
| 2023-02-05 |
1,362.4928 KRW |
44,864.5597 THETA |
1,414.0000 KRW |
1,318.0000 KRW |
1,429.0000 KRW |
1,389.0000 KRW |
| 2023-02-04 |
1,408.9957 KRW |
10,586.5430 THETA |
1,412.0000 KRW |
1,401.0000 KRW |
1,427.0000 KRW |
1,402.0000 KRW |
| 2023-02-03 |
1,400.5537 KRW |
8,257.4116 THETA |
1,397.0000 KRW |
1,386.0000 KRW |
1,416.0000 KRW |
1,412.0000 KRW |
| 2023-02-02 |
1,365.6124 KRW |
59,084.4282 THETA |
1,356.0000 KRW |
1,331.0000 KRW |
1,404.0000 KRW |
1,345.0000 KRW |