Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
803.8643 KRW |
6,759.0401 THETA |
813.0000 KRW |
800.5000 KRW |
814.1000 KRW |
810.7000 KRW |
| 2023-10-08 |
835.3963 KRW |
19,328.8184 THETA |
834.2000 KRW |
833.4000 KRW |
839.8000 KRW |
839.8000 KRW |
| 2023-10-07 |
839.5571 KRW |
95,616.8878 THETA |
840.7000 KRW |
836.9000 KRW |
842.9000 KRW |
840.3000 KRW |
| 2023-10-06 |
851.3935 KRW |
4,173.6308 THETA |
846.8000 KRW |
843.8000 KRW |
854.9000 KRW |
846.9000 KRW |
| 2023-10-05 |
838.6523 KRW |
4,844.5568 THETA |
838.8000 KRW |
831.2000 KRW |
844.2000 KRW |
838.1000 KRW |
| 2023-10-04 |
841.8056 KRW |
203.2337 THETA |
843.8000 KRW |
836.3000 KRW |
849.2000 KRW |
848.3000 KRW |
| 2023-10-03 |
854.3560 KRW |
9,836.7252 THETA |
856.7000 KRW |
847.4000 KRW |
865.0000 KRW |
853.1000 KRW |
| 2023-10-02 |
868.0118 KRW |
41,074.0060 THETA |
895.4000 KRW |
843.0000 KRW |
895.4000 KRW |
854.6000 KRW |
| 2023-10-01 |
901.8990 KRW |
3,718.5275 THETA |
893.4000 KRW |
889.4000 KRW |
910.0000 KRW |
908.5000 KRW |
| 2023-09-30 |
874.0952 KRW |
5,985.6583 THETA |
870.2000 KRW |
869.4000 KRW |
882.9000 KRW |
880.3000 KRW |
| 2023-09-29 |
869.8161 KRW |
173.6746 THETA |
868.7000 KRW |
864.6000 KRW |
877.6000 KRW |
877.6000 KRW |
| 2023-09-28 |
871.9140 KRW |
8,004.5843 THETA |
872.3000 KRW |
865.1000 KRW |
882.5000 KRW |
876.7000 KRW |
| 2023-09-27 |
862.1462 KRW |
39,951.5756 THETA |
862.7000 KRW |
852.1000 KRW |
865.4000 KRW |
863.8000 KRW |
| 2023-09-26 |
866.3094 KRW |
7,917.0894 THETA |
870.8000 KRW |
860.0000 KRW |
873.5000 KRW |
869.3000 KRW |
| 2023-09-25 |
858.7491 KRW |
12,064.9206 THETA |
856.5000 KRW |
849.6000 KRW |
864.1000 KRW |
855.5000 KRW |
| 2023-09-24 |
843.4151 KRW |
29,092.9763 THETA |
850.6000 KRW |
833.9000 KRW |
872.1000 KRW |
841.8000 KRW |
| 2023-09-23 |
860.3096 KRW |
62,445.4818 THETA |
853.9000 KRW |
848.5000 KRW |
876.0000 KRW |
875.2000 KRW |
| 2023-09-22 |
803.4396 KRW |
1,934.6069 THETA |
806.6000 KRW |
802.7000 KRW |
813.4000 KRW |
811.8000 KRW |
| 2023-09-21 |
799.6213 KRW |
295.7980 THETA |
796.1000 KRW |
796.1000 KRW |
800.0000 KRW |
797.5000 KRW |
| 2023-09-20 |
799.9861 KRW |
38,037.4977 THETA |
803.3000 KRW |
791.2000 KRW |
806.0000 KRW |
806.0000 KRW |
| 2023-09-19 |
819.0595 KRW |
1,122.9700 THETA |
824.9000 KRW |
817.1000 KRW |
824.9000 KRW |
818.3000 KRW |
| 2023-09-18 |
813.1300 KRW |
3,352.1644 THETA |
818.4000 KRW |
805.7000 KRW |
818.4000 KRW |
809.3000 KRW |
| 2023-09-17 |
804.7478 KRW |
24,606.2895 THETA |
819.7000 KRW |
801.0000 KRW |
819.7000 KRW |
805.2000 KRW |
| 2023-09-16 |
829.3293 KRW |
960.2506 THETA |
825.6000 KRW |
825.6000 KRW |
833.0000 KRW |
827.6000 KRW |
| 2023-09-15 |
821.2443 KRW |
2,318.4737 THETA |
821.0000 KRW |
817.1000 KRW |
833.0000 KRW |
826.3000 KRW |
| 2023-09-14 |
821.9402 KRW |
8,921.6885 THETA |
810.0000 KRW |
810.0000 KRW |
826.0000 KRW |
818.4000 KRW |
| 2023-09-13 |
800.4492 KRW |
973.0282 THETA |
803.9000 KRW |
795.9000 KRW |
807.9000 KRW |
800.0000 KRW |
| 2023-09-12 |
793.7422 KRW |
976.4297 THETA |
802.4000 KRW |
785.7000 KRW |
811.8000 KRW |
790.7000 KRW |
| 2023-09-11 |
796.8458 KRW |
360.0739 THETA |
806.0000 KRW |
793.3000 KRW |
806.0000 KRW |
802.2000 KRW |
| 2023-09-10 |
829.7110 KRW |
985.9405 THETA |
827.0000 KRW |
821.0000 KRW |
832.0000 KRW |
828.2000 KRW |
| 2023-09-09 |
854.1057 KRW |
671.6571 THETA |
867.3000 KRW |
852.6000 KRW |
867.3000 KRW |
852.6000 KRW |
| 2023-09-08 |
857.7130 KRW |
2,837.6547 THETA |
861.7000 KRW |
856.5000 KRW |
864.7000 KRW |
859.1000 KRW |
| 2023-09-07 |
852.0696 KRW |
184.7287 THETA |
848.6000 KRW |
848.6000 KRW |
857.8000 KRW |
856.7000 KRW |
| 2023-09-06 |
852.6238 KRW |
209.3715 THETA |
851.2000 KRW |
839.1000 KRW |
859.1000 KRW |
859.1000 KRW |
| 2023-09-05 |
850.4421 KRW |
4,299.2339 THETA |
843.0000 KRW |
841.8000 KRW |
854.1000 KRW |
854.1000 KRW |
| 2023-09-04 |
815.0490 KRW |
5,722.8141 THETA |
821.8000 KRW |
810.9000 KRW |
825.0000 KRW |
816.1000 KRW |
| 2023-09-03 |
826.7723 KRW |
2,175.4703 THETA |
826.7000 KRW |
826.7000 KRW |
832.3000 KRW |
831.6000 KRW |
| 2023-09-02 |
822.9983 KRW |
23,126.1168 THETA |
832.4000 KRW |
814.7000 KRW |
832.4000 KRW |
826.7000 KRW |
| 2023-09-01 |
819.9216 KRW |
80,131.8480 THETA |
818.2000 KRW |
812.1000 KRW |
830.0000 KRW |
823.9000 KRW |
| 2023-08-31 |
865.3309 KRW |
97,047.5517 THETA |
893.7000 KRW |
836.2000 KRW |
900.0000 KRW |
844.7000 KRW |
| 2023-08-30 |
874.1376 KRW |
15,636.4910 THETA |
868.6000 KRW |
868.6000 KRW |
876.4000 KRW |
876.4000 KRW |
| 2023-08-29 |
869.9613 KRW |
36,774.5204 THETA |
867.5000 KRW |
865.0000 KRW |
880.0000 KRW |
876.5000 KRW |
| 2023-08-28 |
834.5551 KRW |
2,515.7626 THETA |
838.1000 KRW |
827.6000 KRW |
841.4000 KRW |
837.5000 KRW |
| 2023-08-27 |
832.2603 KRW |
54,441.5527 THETA |
851.5000 KRW |
820.0000 KRW |
859.5000 KRW |
825.0000 KRW |
| 2023-08-26 |
865.2564 KRW |
631.7597 THETA |
869.5000 KRW |
863.2000 KRW |
869.5000 KRW |
863.8000 KRW |
| 2023-08-25 |
861.8737 KRW |
14,982.1356 THETA |
852.2000 KRW |
851.1000 KRW |
867.2000 KRW |
867.2000 KRW |
| 2023-08-24 |
853.8343 KRW |
2,815.0561 THETA |
854.0000 KRW |
844.8000 KRW |
861.8000 KRW |
861.8000 KRW |
| 2023-08-23 |
867.2613 KRW |
26,725.5942 THETA |
863.1000 KRW |
863.1000 KRW |
882.8000 KRW |
873.8000 KRW |
| 2023-08-22 |
835.7929 KRW |
4,168.2540 THETA |
844.0000 KRW |
822.3000 KRW |
845.7000 KRW |
845.7000 KRW |
| 2023-08-21 |
834.0988 KRW |
28,174.9272 THETA |
839.5000 KRW |
824.6000 KRW |
854.2000 KRW |
853.7000 KRW |