Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,215.9635 KRW |
1,446.3954 THETA |
1,198.0000 KRW |
1,197.0000 KRW |
1,235.0000 KRW |
1,228.0000 KRW |
| 2023-05-11 |
1,205.3209 KRW |
34,857.7444 THETA |
1,207.0000 KRW |
1,188.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2023-05-10 |
1,216.9149 KRW |
20,043.7146 THETA |
1,224.0000 KRW |
1,188.0000 KRW |
1,244.0000 KRW |
1,237.0000 KRW |
| 2023-05-09 |
1,216.0000 KRW |
164.4737 THETA |
1,216.0000 KRW |
1,216.0000 KRW |
1,216.0000 KRW |
1,216.0000 KRW |
| 2023-05-08 |
1,174.3349 KRW |
23,394.0296 THETA |
1,222.0000 KRW |
1,126.0000 KRW |
1,222.0000 KRW |
1,203.0000 KRW |
| 2023-05-07 |
1,276.9980 KRW |
699.9797 THETA |
1,277.0000 KRW |
1,273.0000 KRW |
1,283.0000 KRW |
1,283.0000 KRW |
| 2023-05-06 |
1,279.1620 KRW |
3,480.6363 THETA |
1,271.0000 KRW |
1,267.0000 KRW |
1,290.0000 KRW |
1,290.0000 KRW |
| 2023-05-05 |
1,322.6439 KRW |
44.8009 THETA |
1,318.0000 KRW |
1,318.0000 KRW |
1,342.0000 KRW |
1,339.0000 KRW |
| 2023-05-04 |
1,320.2075 KRW |
152.3111 THETA |
1,331.0000 KRW |
1,319.0000 KRW |
1,331.0000 KRW |
1,319.0000 KRW |
| 2023-05-03 |
1,315.2231 KRW |
1,642.0985 THETA |
1,287.0000 KRW |
1,287.0000 KRW |
1,340.0000 KRW |
1,334.0000 KRW |
| 2023-05-02 |
1,321.3092 KRW |
1,266.9515 THETA |
1,318.0000 KRW |
1,313.0000 KRW |
1,332.0000 KRW |
1,320.0000 KRW |
| 2023-05-01 |
1,314.1760 KRW |
4,762.1769 THETA |
1,317.0000 KRW |
1,300.0000 KRW |
1,322.0000 KRW |
1,315.0000 KRW |
| 2023-04-30 |
1,346.6657 KRW |
1,127.8131 THETA |
1,352.0000 KRW |
1,328.0000 KRW |
1,362.0000 KRW |
1,333.0000 KRW |
| 2023-04-29 |
1,359.2688 KRW |
969.7908 THETA |
1,367.0000 KRW |
1,355.0000 KRW |
1,367.0000 KRW |
1,355.0000 KRW |
| 2023-04-28 |
1,330.0304 KRW |
1,816.9978 THETA |
1,320.0000 KRW |
1,319.0000 KRW |
1,349.0000 KRW |
1,349.0000 KRW |
| 2023-04-27 |
1,364.1367 KRW |
17,766.9773 THETA |
1,344.0000 KRW |
1,337.0000 KRW |
1,371.0000 KRW |
1,352.0000 KRW |
| 2023-04-26 |
1,323.8633 KRW |
10,223.2287 THETA |
1,400.0000 KRW |
1,290.0000 KRW |
1,400.0000 KRW |
1,329.0000 KRW |
| 2023-04-25 |
1,340.4897 KRW |
1,696.7854 THETA |
1,305.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,382.0000 KRW |
| 2023-04-24 |
1,324.3810 KRW |
398.7365 THETA |
1,334.0000 KRW |
1,319.0000 KRW |
1,340.0000 KRW |
1,332.0000 KRW |
| 2023-04-23 |
1,336.0743 KRW |
13,570.3113 THETA |
1,352.0000 KRW |
1,327.0000 KRW |
1,361.0000 KRW |
1,351.0000 KRW |
| 2023-04-22 |
1,378.0005 KRW |
2,236.9267 THETA |
1,347.0000 KRW |
1,347.0000 KRW |
1,397.0000 KRW |
1,386.0000 KRW |
| 2023-04-21 |
1,322.1814 KRW |
31,978.9843 THETA |
1,363.0000 KRW |
1,300.0000 KRW |
1,367.0000 KRW |
1,319.0000 KRW |
| 2023-04-20 |
1,381.4653 KRW |
25,126.9688 THETA |
1,431.0000 KRW |
1,360.0000 KRW |
1,432.0000 KRW |
1,378.0000 KRW |
| 2023-04-19 |
1,466.5041 KRW |
14,351.6143 THETA |
1,502.0000 KRW |
1,431.0000 KRW |
1,502.0000 KRW |
1,453.0000 KRW |
| 2023-04-18 |
1,601.0876 KRW |
56,396.9354 THETA |
1,562.0000 KRW |
1,558.0000 KRW |
1,627.0000 KRW |
1,607.0000 KRW |
| 2023-04-17 |
1,452.6313 KRW |
2,375.3716 THETA |
1,437.0000 KRW |
1,436.0000 KRW |
1,467.0000 KRW |
1,467.0000 KRW |
| 2023-04-16 |
1,476.0851 KRW |
17,371.4700 THETA |
1,477.0000 KRW |
1,466.0000 KRW |
1,500.0000 KRW |
1,487.0000 KRW |
| 2023-04-15 |
1,489.8622 KRW |
11,516.5096 THETA |
1,480.0000 KRW |
1,472.0000 KRW |
1,499.0000 KRW |
1,487.0000 KRW |
| 2023-04-14 |
1,435.9154 KRW |
4,839.1758 THETA |
1,436.0000 KRW |
1,422.0000 KRW |
1,478.0000 KRW |
1,472.0000 KRW |
| 2023-04-13 |
1,405.8672 KRW |
10,856.5216 THETA |
1,397.0000 KRW |
1,396.0000 KRW |
1,422.0000 KRW |
1,416.0000 KRW |
| 2023-04-12 |
1,386.4759 KRW |
2,356.6325 THETA |
1,387.0000 KRW |
1,375.0000 KRW |
1,392.0000 KRW |
1,392.0000 KRW |
| 2023-04-11 |
1,413.5658 KRW |
259.2987 THETA |
1,415.0000 KRW |
1,409.0000 KRW |
1,422.0000 KRW |
1,413.0000 KRW |
| 2023-04-10 |
1,401.6736 KRW |
8,501.1911 THETA |
1,382.0000 KRW |
1,380.0000 KRW |
1,425.0000 KRW |
1,417.0000 KRW |
| 2023-04-09 |
1,377.6195 KRW |
4,371.9580 THETA |
1,383.0000 KRW |
1,369.0000 KRW |
1,400.0000 KRW |
1,382.0000 KRW |
| 2023-04-08 |
1,404.3010 KRW |
2,585.9024 THETA |
1,405.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,396.0000 KRW |
| 2023-04-07 |
1,404.0211 KRW |
168.4371 THETA |
1,414.0000 KRW |
1,397.0000 KRW |
1,414.0000 KRW |
1,400.0000 KRW |
| 2023-04-06 |
1,426.0669 KRW |
3,244.8641 THETA |
1,439.0000 KRW |
1,419.0000 KRW |
1,442.0000 KRW |
1,425.0000 KRW |
| 2023-04-05 |
1,444.9436 KRW |
1,985.6458 THETA |
1,437.0000 KRW |
1,432.0000 KRW |
1,457.0000 KRW |
1,438.0000 KRW |
| 2023-04-04 |
1,458.6711 KRW |
7,494.3212 THETA |
1,471.0000 KRW |
1,442.0000 KRW |
1,472.0000 KRW |
1,446.0000 KRW |
| 2023-04-03 |
1,387.3446 KRW |
9,633.1051 THETA |
1,397.0000 KRW |
1,355.0000 KRW |
1,416.0000 KRW |
1,392.0000 KRW |
| 2023-04-02 |
1,373.4497 KRW |
4,076.9199 THETA |
1,394.0000 KRW |
1,361.0000 KRW |
1,397.0000 KRW |
1,361.0000 KRW |
| 2023-04-01 |
1,418.1127 KRW |
10,643.3194 THETA |
1,407.0000 KRW |
1,400.0000 KRW |
1,431.0000 KRW |
1,426.0000 KRW |
| 2023-03-31 |
1,356.0817 KRW |
10,073.3669 THETA |
1,356.0000 KRW |
1,349.0000 KRW |
1,370.0000 KRW |
1,363.0000 KRW |
| 2023-03-30 |
1,345.7978 KRW |
3,440.0471 THETA |
1,356.0000 KRW |
1,335.0000 KRW |
1,360.0000 KRW |
1,351.0000 KRW |
| 2023-03-29 |
1,372.4961 KRW |
10,974.4866 THETA |
1,365.0000 KRW |
1,364.0000 KRW |
1,386.0000 KRW |
1,377.0000 KRW |
| 2023-03-28 |
1,287.7681 KRW |
15,742.3673 THETA |
1,291.0000 KRW |
1,265.0000 KRW |
1,299.0000 KRW |
1,290.0000 KRW |
| 2023-03-27 |
1,279.7710 KRW |
4,692.1576 THETA |
1,285.0000 KRW |
1,258.0000 KRW |
1,300.0000 KRW |
1,288.0000 KRW |
| 2023-03-26 |
1,352.1472 KRW |
1,195.1980 THETA |
1,357.0000 KRW |
1,339.0000 KRW |
1,361.0000 KRW |
1,352.0000 KRW |
| 2023-03-25 |
1,329.2146 KRW |
854.0523 THETA |
1,343.0000 KRW |
1,323.0000 KRW |
1,343.0000 KRW |
1,331.0000 KRW |
| 2023-03-24 |
1,347.4673 KRW |
18,806.5636 THETA |
1,350.0000 KRW |
1,331.0000 KRW |
1,358.0000 KRW |
1,358.0000 KRW |