Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
122.2196 KRW |
3,580,894.3651 THETA |
128.0000 KRW |
115.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2019-04-23 |
130.2806 KRW |
2,972,837.5714 THETA |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2019-04-22 |
133.8435 KRW |
2,578,243.0037 THETA |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2019-04-21 |
135.3535 KRW |
4,102,118.2308 THETA |
142.0000 KRW |
130.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2019-04-20 |
141.4770 KRW |
3,005,622.3947 THETA |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2019-04-19 |
140.4850 KRW |
4,691,635.2294 THETA |
143.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-04-18 |
144.4111 KRW |
6,325,841.7199 THETA |
146.0000 KRW |
141.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2019-04-17 |
147.2365 KRW |
8,397,337.8470 THETA |
150.0000 KRW |
143.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2019-04-16 |
144.0687 KRW |
10,933,818.0418 THETA |
137.0000 KRW |
137.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2019-04-15 |
140.1731 KRW |
5,275,661.2972 THETA |
145.0000 KRW |
135.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2019-04-14 |
149.4020 KRW |
8,461,905.9014 THETA |
148.0000 KRW |
143.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2019-04-13 |
144.9743 KRW |
8,004,296.9426 THETA |
141.0000 KRW |
135.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2019-04-12 |
138.0034 KRW |
5,063,901.5179 THETA |
140.0000 KRW |
131.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-04-11 |
142.1308 KRW |
9,738,944.7595 THETA |
159.0000 KRW |
131.0000 KRW |
160.0000 KRW |
140.0000 KRW |
| 2019-04-10 |
162.8417 KRW |
16,792,514.3827 THETA |
174.0000 KRW |
152.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2019-04-09 |
163.5006 KRW |
27,102,213.9883 THETA |
148.0000 KRW |
144.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2019-04-08 |
150.2202 KRW |
5,875,267.1665 THETA |
158.0000 KRW |
142.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2019-04-07 |
156.7516 KRW |
6,911,184.9704 THETA |
163.0000 KRW |
152.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2019-04-06 |
157.5387 KRW |
28,014,201.0575 THETA |
147.0000 KRW |
143.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2019-04-05 |
144.5382 KRW |
19,031,672.2011 THETA |
142.0000 KRW |
135.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2019-04-04 |
134.6830 KRW |
16,782,863.5231 THETA |
128.0000 KRW |
125.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-04-03 |
133.2118 KRW |
23,363,601.4955 THETA |
125.0000 KRW |
122.0000 KRW |
147.0000 KRW |
129.0000 KRW |
| 2019-04-02 |
124.9694 KRW |
11,206,030.4203 THETA |
125.0000 KRW |
120.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2019-04-01 |
128.3535 KRW |
10,578,548.3414 THETA |
134.0000 KRW |
124.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2019-03-31 |
131.9787 KRW |
8,821,617.5729 THETA |
126.0000 KRW |
124.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2019-03-30 |
127.4229 KRW |
3,242,377.4461 THETA |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-03-29 |
129.7619 KRW |
2,607,110.2726 THETA |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2019-03-28 |
130.8358 KRW |
2,385,947.8255 THETA |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-03-27 |
129.1735 KRW |
2,280,681.8180 THETA |
127.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2019-03-26 |
125.7890 KRW |
3,562,222.8275 THETA |
130.0000 KRW |
119.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2019-03-25 |
133.1848 KRW |
4,144,033.4339 THETA |
139.0000 KRW |
127.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2019-03-24 |
138.5035 KRW |
1,955,728.3685 THETA |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2019-03-23 |
140.3950 KRW |
2,960,608.2281 THETA |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2019-03-22 |
143.5579 KRW |
18,799,596.2067 THETA |
140.0000 KRW |
137.0000 KRW |
153.0000 KRW |
141.0000 KRW |
| 2019-03-21 |
141.0377 KRW |
6,171,075.0730 THETA |
145.0000 KRW |
133.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2019-03-20 |
143.6820 KRW |
4,901,138.7729 THETA |
143.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2019-03-19 |
144.6853 KRW |
6,531,187.8768 THETA |
146.0000 KRW |
142.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2019-03-18 |
148.5498 KRW |
17,248,670.4351 THETA |
142.0000 KRW |
141.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2019-03-17 |
141.5048 KRW |
4,508,644.8029 THETA |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-03-16 |
142.3433 KRW |
5,315,725.4927 THETA |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2019-03-15 |
144.5888 KRW |
7,728,719.9950 THETA |
145.0000 KRW |
141.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2019-03-14 |
147.2170 KRW |
18,360,844.7691 THETA |
151.0000 KRW |
135.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2019-03-13 |
151.9650 KRW |
19,173,573.5835 THETA |
151.0000 KRW |
144.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2019-03-12 |
157.6469 KRW |
37,282,934.4780 THETA |
170.0000 KRW |
131.0000 KRW |
177.0000 KRW |
151.0000 KRW |
| 2019-03-11 |
183.4254 KRW |
30,445,182.8068 THETA |
205.0000 KRW |
164.0000 KRW |
211.0000 KRW |
171.0000 KRW |
| 2019-03-10 |
195.3239 KRW |
131,644,248.2707 THETA |
152.0000 KRW |
147.0000 KRW |
222.0000 KRW |
205.0000 KRW |
| 2019-03-09 |
144.0907 KRW |
19,200,901.4944 THETA |
140.0000 KRW |
139.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2019-03-08 |
142.6200 KRW |
16,814,000.1072 THETA |
146.0000 KRW |
138.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2019-03-07 |
147.4388 KRW |
13,209,481.7634 THETA |
152.0000 KRW |
143.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2019-03-06 |
151.2267 KRW |
37,825,714.1274 THETA |
139.0000 KRW |
136.0000 KRW |
165.0000 KRW |
153.0000 KRW |