Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
851.1354 KRW |
3,554.8096 THETA |
851.8000 KRW |
847.3000 KRW |
864.5000 KRW |
864.5000 KRW |
| 2023-08-19 |
861.4131 KRW |
4,356.2263 THETA |
858.1000 KRW |
857.9000 KRW |
871.2000 KRW |
860.8000 KRW |
| 2023-08-18 |
862.6134 KRW |
4,658.7521 THETA |
862.0000 KRW |
852.8000 KRW |
866.0000 KRW |
863.8000 KRW |
| 2023-08-17 |
861.0378 KRW |
63,067.0624 THETA |
904.4000 KRW |
827.2000 KRW |
915.8000 KRW |
852.7000 KRW |
| 2023-08-16 |
915.0900 KRW |
9,533.6669 THETA |
935.2000 KRW |
902.5000 KRW |
940.9000 KRW |
911.8000 KRW |
| 2023-08-15 |
960.0209 KRW |
10,813.9741 THETA |
996.0000 KRW |
932.3000 KRW |
1,001.0000 KRW |
965.6000 KRW |
| 2023-08-14 |
1,002.3324 KRW |
4,000.5558 THETA |
1,006.0000 KRW |
996.0000 KRW |
1,009.0000 KRW |
1,003.0000 KRW |
| 2023-08-13 |
982.1437 KRW |
5,428.7620 THETA |
982.0000 KRW |
978.2000 KRW |
994.0000 KRW |
985.0000 KRW |
| 2023-08-12 |
992.8312 KRW |
725.5460 THETA |
999.3000 KRW |
979.0000 KRW |
1,000.0000 KRW |
980.0000 KRW |
| 2023-08-11 |
992.2175 KRW |
7,863.3324 THETA |
985.4000 KRW |
982.1000 KRW |
995.2000 KRW |
995.2000 KRW |
| 2023-08-10 |
979.6438 KRW |
3,569.9663 THETA |
979.4000 KRW |
979.4000 KRW |
981.1000 KRW |
981.1000 KRW |
| 2023-08-09 |
977.7277 KRW |
2,808.9597 THETA |
977.0000 KRW |
972.3000 KRW |
986.0000 KRW |
982.7000 KRW |
| 2023-08-08 |
969.8002 KRW |
5,446.3531 THETA |
964.0000 KRW |
964.0000 KRW |
974.9000 KRW |
968.3000 KRW |
| 2023-08-07 |
937.2897 KRW |
11,224.4026 THETA |
940.0000 KRW |
930.0000 KRW |
951.2000 KRW |
947.9000 KRW |
| 2023-08-06 |
962.4309 KRW |
17,165.1710 THETA |
971.0000 KRW |
958.1000 KRW |
971.0000 KRW |
959.5000 KRW |
| 2023-08-05 |
985.0040 KRW |
25,220.8713 THETA |
997.1000 KRW |
982.9000 KRW |
997.1000 KRW |
985.8000 KRW |
| 2023-08-04 |
1,007.0444 KRW |
11,806.4584 THETA |
1,011.0000 KRW |
995.8000 KRW |
1,011.0000 KRW |
1,009.0000 KRW |
| 2023-08-03 |
1,001.8138 KRW |
15,691.3396 THETA |
1,012.0000 KRW |
979.4000 KRW |
1,012.0000 KRW |
997.9000 KRW |
| 2023-08-02 |
991.4007 KRW |
14,672.3765 THETA |
990.1000 KRW |
979.4000 KRW |
999.9000 KRW |
999.9000 KRW |
| 2023-08-01 |
999.5355 KRW |
6,124.8528 THETA |
996.0000 KRW |
988.0000 KRW |
1,007.0000 KRW |
1,006.0000 KRW |
| 2023-07-31 |
1,029.2615 KRW |
69,891.7015 THETA |
1,040.0000 KRW |
1,010.0000 KRW |
1,041.0000 KRW |
1,018.0000 KRW |
| 2023-07-30 |
1,029.7154 KRW |
16,202.4319 THETA |
1,050.0000 KRW |
1,012.0000 KRW |
1,055.0000 KRW |
1,036.0000 KRW |
| 2023-07-29 |
1,048.3718 KRW |
1,805.8320 THETA |
1,048.0000 KRW |
1,043.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2023-07-28 |
1,027.2245 KRW |
14,758.7447 THETA |
1,027.0000 KRW |
1,015.0000 KRW |
1,033.0000 KRW |
1,030.0000 KRW |
| 2023-07-27 |
1,024.8754 KRW |
28,316.9319 THETA |
1,034.0000 KRW |
1,018.0000 KRW |
1,039.0000 KRW |
1,018.0000 KRW |
| 2023-07-26 |
1,067.8679 KRW |
9,570.6224 THETA |
1,068.0000 KRW |
1,056.0000 KRW |
1,084.0000 KRW |
1,062.0000 KRW |
| 2023-07-25 |
1,083.9558 KRW |
41,951.4456 THETA |
1,079.0000 KRW |
1,057.0000 KRW |
1,103.0000 KRW |
1,100.0000 KRW |
| 2023-07-24 |
1,018.1031 KRW |
13,291.4046 THETA |
1,024.0000 KRW |
1,013.0000 KRW |
1,024.0000 KRW |
1,018.0000 KRW |
| 2023-07-23 |
1,071.0531 KRW |
20,829.0061 THETA |
1,053.0000 KRW |
1,053.0000 KRW |
1,078.0000 KRW |
1,075.0000 KRW |
| 2023-07-22 |
1,035.1555 KRW |
3,601.5152 THETA |
1,038.0000 KRW |
1,023.0000 KRW |
1,042.0000 KRW |
1,023.0000 KRW |
| 2023-07-21 |
1,052.6481 KRW |
10,648.2205 THETA |
1,060.0000 KRW |
1,047.0000 KRW |
1,061.0000 KRW |
1,053.0000 KRW |
| 2023-07-20 |
1,013.1779 KRW |
20,842.6659 THETA |
1,027.0000 KRW |
1,001.0000 KRW |
1,028.0000 KRW |
1,023.0000 KRW |
| 2023-07-19 |
988.4351 KRW |
6,208.8098 THETA |
990.0000 KRW |
986.6000 KRW |
1,005.0000 KRW |
990.0000 KRW |
| 2023-07-18 |
968.6993 KRW |
3,313.7985 THETA |
976.6000 KRW |
962.0000 KRW |
976.6000 KRW |
973.8000 KRW |
| 2023-07-17 |
995.7656 KRW |
3,860.2594 THETA |
1,004.0000 KRW |
977.0000 KRW |
1,010.0000 KRW |
996.6000 KRW |
| 2023-07-16 |
993.5948 KRW |
6,130.2977 THETA |
1,029.0000 KRW |
989.6000 KRW |
1,029.0000 KRW |
993.0000 KRW |
| 2023-07-15 |
1,024.7647 KRW |
9,976.5759 THETA |
1,024.0000 KRW |
1,016.0000 KRW |
1,045.0000 KRW |
1,032.0000 KRW |
| 2023-07-14 |
1,030.1024 KRW |
55,634.2139 THETA |
1,052.0000 KRW |
1,004.0000 KRW |
1,070.0000 KRW |
1,032.0000 KRW |
| 2023-07-13 |
1,035.0067 KRW |
190,282.1615 THETA |
1,021.0000 KRW |
1,021.0000 KRW |
1,053.0000 KRW |
1,047.0000 KRW |
| 2023-07-12 |
989.7349 KRW |
4,991.6469 THETA |
1,002.0000 KRW |
982.0000 KRW |
1,002.0000 KRW |
991.9000 KRW |
| 2023-07-11 |
972.2338 KRW |
24,310.4503 THETA |
965.8000 KRW |
959.7000 KRW |
983.7000 KRW |
982.8000 KRW |
| 2023-07-10 |
967.4214 KRW |
27,511.0874 THETA |
954.8000 KRW |
954.8000 KRW |
980.8000 KRW |
967.5000 KRW |
| 2023-07-09 |
959.1438 KRW |
2,202.4308 THETA |
965.3000 KRW |
950.0000 KRW |
972.6000 KRW |
953.3000 KRW |
| 2023-07-08 |
957.5971 KRW |
5,865.0397 THETA |
963.0000 KRW |
936.4000 KRW |
967.3000 KRW |
951.8000 KRW |
| 2023-07-07 |
961.4995 KRW |
921.6776 THETA |
965.9000 KRW |
953.3000 KRW |
968.8000 KRW |
961.1000 KRW |
| 2023-07-06 |
962.0367 KRW |
1,097.5546 THETA |
951.7000 KRW |
951.7000 KRW |
971.9000 KRW |
960.4000 KRW |
| 2023-07-05 |
967.7416 KRW |
33,763.1707 THETA |
973.3000 KRW |
957.6000 KRW |
977.5000 KRW |
976.8000 KRW |
| 2023-07-04 |
1,010.7434 KRW |
9,014.3918 THETA |
1,017.0000 KRW |
990.0000 KRW |
1,022.0000 KRW |
1,017.0000 KRW |
| 2023-07-03 |
1,017.5144 KRW |
2,266.5300 THETA |
1,023.0000 KRW |
1,003.0000 KRW |
1,032.0000 KRW |
1,020.0000 KRW |
| 2023-07-02 |
997.4106 KRW |
5,985.1765 THETA |
999.0000 KRW |
983.5000 KRW |
1,016.0000 KRW |
1,012.0000 KRW |