Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
98.2377 KRW |
756,290.6937 THETA |
98.0000 KRW |
95.0000 KRW |
103.0000 KRW |
98.3000 KRW |
| 2019-12-07 |
92.8568 KRW |
229,209.6424 THETA |
93.1000 KRW |
91.6000 KRW |
93.8000 KRW |
91.6000 KRW |
| 2019-12-06 |
92.5160 KRW |
156,304.4478 THETA |
91.7000 KRW |
91.0000 KRW |
94.4000 KRW |
92.5000 KRW |
| 2019-12-05 |
90.7787 KRW |
620,927.4463 THETA |
92.0000 KRW |
89.6000 KRW |
93.1000 KRW |
91.2000 KRW |
| 2019-12-04 |
86.1592 KRW |
28,447.6821 THETA |
86.0000 KRW |
84.5000 KRW |
86.9000 KRW |
85.0000 KRW |
| 2019-12-03 |
85.9108 KRW |
1,187.9000 THETA |
85.5000 KRW |
85.5000 KRW |
86.2000 KRW |
86.2000 KRW |
| 2019-12-02 |
83.6171 KRW |
24,714.8241 THETA |
84.0000 KRW |
83.2000 KRW |
84.2000 KRW |
84.2000 KRW |
| 2019-12-01 |
87.0844 KRW |
55,397.1457 THETA |
85.8000 KRW |
84.5000 KRW |
87.9000 KRW |
87.9000 KRW |
| 2019-11-30 |
86.1257 KRW |
200,463.5542 THETA |
86.9000 KRW |
82.6000 KRW |
87.3000 KRW |
82.6000 KRW |
| 2019-11-29 |
90.2294 KRW |
160,886.3534 THETA |
91.3000 KRW |
89.6000 KRW |
91.7000 KRW |
90.4000 KRW |
| 2019-11-28 |
90.3951 KRW |
87,925.7799 THETA |
90.3000 KRW |
89.0000 KRW |
91.1000 KRW |
89.0000 KRW |
| 2019-11-27 |
88.9394 KRW |
115,927.3402 THETA |
89.5000 KRW |
87.3000 KRW |
90.5000 KRW |
88.7000 KRW |
| 2019-11-26 |
85.3684 KRW |
57,749.4433 THETA |
84.9000 KRW |
84.5000 KRW |
86.3000 KRW |
86.1000 KRW |
| 2019-11-25 |
85.2287 KRW |
64,601.6296 THETA |
85.3000 KRW |
84.0000 KRW |
86.8000 KRW |
84.9000 KRW |
| 2019-11-24 |
83.2629 KRW |
50,722.6855 THETA |
85.6000 KRW |
80.5000 KRW |
85.7000 KRW |
80.5000 KRW |
| 2019-11-23 |
88.5930 KRW |
60,650.9665 THETA |
87.8000 KRW |
87.8000 KRW |
89.3000 KRW |
88.9000 KRW |
| 2019-11-22 |
89.8092 KRW |
94,731.6399 THETA |
88.0000 KRW |
87.2000 KRW |
92.4000 KRW |
90.0000 KRW |
| 2019-11-21 |
95.9428 KRW |
114,015.4523 THETA |
96.8000 KRW |
94.0000 KRW |
98.0000 KRW |
97.1000 KRW |
| 2019-11-20 |
104.0883 KRW |
108,367.7992 THETA |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2019-11-19 |
108.1112 KRW |
99,674.6887 THETA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-11-18 |
108.8968 KRW |
196,488.3452 THETA |
111.0000 KRW |
104.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2019-11-17 |
102.1556 KRW |
102,324.1891 THETA |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-11-16 |
104.1626 KRW |
4,413.2165 THETA |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-11-15 |
106.9287 KRW |
1,186,676.2602 THETA |
102.0000 KRW |
102.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2019-11-14 |
102.6693 KRW |
55,964.7160 THETA |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2019-11-13 |
104.3114 KRW |
39,332.0052 THETA |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2019-11-12 |
103.3091 KRW |
47,135.4418 THETA |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-11-11 |
102.9912 KRW |
43,958.6947 THETA |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-11-10 |
104.9967 KRW |
54,106.8260 THETA |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2019-11-09 |
104.4169 KRW |
58,265.4400 THETA |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2019-11-08 |
100.5787 KRW |
59,906.1600 THETA |
99.5000 KRW |
99.5000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-11-07 |
105.5923 KRW |
35,500.9900 THETA |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2019-11-06 |
107.6122 KRW |
58,958.2800 THETA |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2019-11-05 |
107.9837 KRW |
83,834.9400 THETA |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2019-08-18 |
124.9591 KRW |
138,934.3250 THETA |
128.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2019-08-17 |
126.4060 KRW |
270,102.6007 THETA |
125.0000 KRW |
123.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2019-08-16 |
123.8874 KRW |
196,478.4840 THETA |
129.0000 KRW |
120.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2019-08-15 |
120.7090 KRW |
515,188.2426 THETA |
123.0000 KRW |
115.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2019-08-14 |
127.0656 KRW |
641,217.9336 THETA |
128.0000 KRW |
123.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2019-08-13 |
130.2842 KRW |
1,204,980.3154 THETA |
135.0000 KRW |
126.0000 KRW |
136.0000 KRW |
128.0000 KRW |
| 2019-08-12 |
132.7573 KRW |
1,921,454.8104 THETA |
125.0000 KRW |
124.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2019-08-11 |
126.0869 KRW |
288,904.4387 THETA |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2019-08-10 |
125.0000 KRW |
207,751.6624 THETA |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2019-08-09 |
126.3513 KRW |
591,314.1988 THETA |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2019-08-08 |
127.6462 KRW |
365,042.7049 THETA |
133.0000 KRW |
125.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-08-07 |
131.3221 KRW |
348,886.2063 THETA |
130.0000 KRW |
127.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2019-08-06 |
133.7303 KRW |
913,768.8858 THETA |
139.0000 KRW |
129.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2019-08-05 |
136.9928 KRW |
1,068,531.4444 THETA |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2019-08-04 |
133.0928 KRW |
583,519.7775 THETA |
133.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2019-08-03 |
134.8286 KRW |
686,491.0216 THETA |
138.0000 KRW |
131.0000 KRW |
140.0000 KRW |
132.0000 KRW |