Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
137.6466 KRW |
2,041,713.5284 THETA |
139.0000 KRW |
134.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2019-08-01 |
144.7946 KRW |
5,158,067.6860 THETA |
144.0000 KRW |
138.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2019-07-31 |
139.6856 KRW |
1,272,370.9164 THETA |
132.0000 KRW |
131.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2019-07-30 |
131.1810 KRW |
276,190.8212 THETA |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2019-07-29 |
131.3059 KRW |
323,681.1640 THETA |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2019-07-28 |
133.7006 KRW |
914,357.8661 THETA |
135.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2019-07-27 |
133.1333 KRW |
820,167.1164 THETA |
131.0000 KRW |
127.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2019-07-26 |
131.8511 KRW |
965,094.7230 THETA |
131.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2019-07-25 |
130.0655 KRW |
959,228.9805 THETA |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2019-07-24 |
123.7701 KRW |
1,083,584.3122 THETA |
127.0000 KRW |
118.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2019-07-23 |
133.1717 KRW |
1,728,053.8288 THETA |
134.0000 KRW |
126.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2019-07-22 |
132.7180 KRW |
1,868,034.6031 THETA |
132.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2019-07-21 |
129.6143 KRW |
1,931,459.9237 THETA |
128.0000 KRW |
124.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2019-07-20 |
127.1414 KRW |
1,469,106.6564 THETA |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2019-07-19 |
124.9727 KRW |
1,488,588.1778 THETA |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2019-07-18 |
123.1822 KRW |
5,633,079.0971 THETA |
123.0000 KRW |
112.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2019-07-17 |
116.9210 KRW |
8,935,073.9251 THETA |
101.0000 KRW |
98.3000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2019-07-16 |
106.7448 KRW |
1,155,626.3830 THETA |
120.0000 KRW |
95.5000 KRW |
120.0000 KRW |
101.0000 KRW |
| 2019-07-15 |
111.9548 KRW |
1,311,586.6153 THETA |
120.0000 KRW |
104.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2019-07-14 |
124.8424 KRW |
708,860.1214 THETA |
130.0000 KRW |
118.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2019-07-13 |
130.9651 KRW |
655,445.6184 THETA |
133.0000 KRW |
122.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2019-07-12 |
127.0943 KRW |
501,881.9856 THETA |
128.0000 KRW |
123.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2019-07-11 |
128.0442 KRW |
1,069,343.1820 THETA |
137.0000 KRW |
121.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2019-07-10 |
136.8414 KRW |
1,145,451.3330 THETA |
139.0000 KRW |
132.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2019-07-09 |
136.9886 KRW |
699,452.7200 THETA |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2019-07-08 |
137.7379 KRW |
883,076.6408 THETA |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2019-07-07 |
139.1134 KRW |
1,012,766.5455 THETA |
137.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2019-07-06 |
137.0256 KRW |
584,916.0766 THETA |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-07-05 |
135.7669 KRW |
879,159.1246 THETA |
137.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2019-07-04 |
142.9408 KRW |
3,585,909.0452 THETA |
143.0000 KRW |
135.0000 KRW |
150.0000 KRW |
136.0000 KRW |
| 2019-07-03 |
140.6853 KRW |
2,300,446.1990 THETA |
138.0000 KRW |
135.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-07-02 |
137.8041 KRW |
1,708,642.9456 THETA |
141.0000 KRW |
133.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2019-07-01 |
139.5980 KRW |
1,529,680.3851 THETA |
139.0000 KRW |
132.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-06-30 |
140.8957 KRW |
1,882,540.7405 THETA |
139.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2019-06-29 |
136.7247 KRW |
1,835,028.1430 THETA |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2019-06-28 |
136.6077 KRW |
1,804,495.2465 THETA |
136.0000 KRW |
132.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2019-06-27 |
136.5315 KRW |
2,113,293.0918 THETA |
146.0000 KRW |
126.0000 KRW |
148.0000 KRW |
136.0000 KRW |
| 2019-06-26 |
148.9547 KRW |
2,699,628.2208 THETA |
153.0000 KRW |
142.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2019-06-25 |
151.4280 KRW |
2,586,379.1832 THETA |
150.0000 KRW |
147.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-06-24 |
148.0880 KRW |
1,575,742.8388 THETA |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2019-06-23 |
147.6039 KRW |
658,706.5438 THETA |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2019-06-22 |
146.0854 KRW |
2,332,745.8360 THETA |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-21 |
147.2693 KRW |
1,613,761.9531 THETA |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2019-06-20 |
151.6531 KRW |
4,023,806.0715 THETA |
150.0000 KRW |
146.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2019-06-19 |
149.9860 KRW |
1,282,951.5341 THETA |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-06-18 |
148.5129 KRW |
2,657,050.0339 THETA |
151.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-17 |
151.0215 KRW |
1,621,614.3126 THETA |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2019-06-16 |
151.1420 KRW |
1,347,443.6479 THETA |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2019-06-15 |
151.3761 KRW |
1,961,074.5067 THETA |
152.0000 KRW |
147.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-06-14 |
152.5973 KRW |
2,803,324.0284 THETA |
157.0000 KRW |
147.0000 KRW |
160.0000 KRW |
152.0000 KRW |