Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
70.0550 KRW |
827,940.9743 THETA |
70.4700 KRW |
69.0700 KRW |
71.0700 KRW |
70.0000 KRW |
| 2020-03-17 |
71.0365 KRW |
502,977.7001 THETA |
69.6000 KRW |
68.9700 KRW |
74.3200 KRW |
73.0000 KRW |
| 2020-03-16 |
68.9100 KRW |
187,978.6788 THETA |
68.3600 KRW |
66.3000 KRW |
71.5900 KRW |
66.5200 KRW |
| 2020-03-15 |
80.6204 KRW |
325,229.3028 THETA |
80.3600 KRW |
76.4700 KRW |
84.7800 KRW |
79.3200 KRW |
| 2020-03-14 |
79.9334 KRW |
191,138.1897 THETA |
79.9700 KRW |
78.2400 KRW |
82.7900 KRW |
80.0000 KRW |
| 2020-03-13 |
74.2200 KRW |
968,616.6235 THETA |
75.5100 KRW |
69.5000 KRW |
84.2100 KRW |
80.6200 KRW |
| 2020-03-12 |
77.7137 KRW |
1,253,783.8618 THETA |
79.2200 KRW |
65.3100 KRW |
82.8500 KRW |
65.3100 KRW |
| 2020-03-11 |
113.8699 KRW |
591,858.2175 THETA |
118.9000 KRW |
110.0000 KRW |
119.1000 KRW |
114.2000 KRW |
| 2020-03-10 |
131.9237 KRW |
603,124.3510 THETA |
131.8000 KRW |
126.4000 KRW |
136.8000 KRW |
134.6000 KRW |
| 2020-03-09 |
128.4864 KRW |
754,403.8936 THETA |
130.0000 KRW |
121.8000 KRW |
135.0000 KRW |
133.5000 KRW |
| 2020-03-08 |
143.8364 KRW |
1,328,435.2466 THETA |
148.2000 KRW |
134.7000 KRW |
150.2000 KRW |
134.7000 KRW |
| 2020-03-06 |
166.2367 KRW |
3,492,162.0965 THETA |
162.7000 KRW |
161.0000 KRW |
172.1000 KRW |
161.1000 KRW |
| 2020-03-05 |
166.1241 KRW |
1,236,099.4670 THETA |
162.7000 KRW |
161.7000 KRW |
169.5000 KRW |
167.8000 KRW |
| 2020-03-04 |
156.2607 KRW |
557,967.1592 THETA |
153.1000 KRW |
152.2000 KRW |
159.6000 KRW |
157.4000 KRW |
| 2020-03-03 |
158.9970 KRW |
1,668,902.7902 THETA |
155.4000 KRW |
153.2000 KRW |
163.6000 KRW |
156.3000 KRW |
| 2020-03-02 |
150.8633 KRW |
1,024,253.6218 THETA |
151.0000 KRW |
148.0000 KRW |
157.7000 KRW |
151.1000 KRW |
| 2020-03-01 |
140.4674 KRW |
109,081.0260 THETA |
140.5000 KRW |
137.2000 KRW |
142.6000 KRW |
140.6000 KRW |
| 2020-02-29 |
143.9846 KRW |
185,865.0090 THETA |
140.9000 KRW |
140.6000 KRW |
146.9000 KRW |
142.1000 KRW |
| 2020-02-28 |
142.1957 KRW |
489,362.4032 THETA |
141.1000 KRW |
137.3000 KRW |
148.6000 KRW |
147.4000 KRW |
| 2020-02-27 |
148.9737 KRW |
557,952.2153 THETA |
150.9000 KRW |
144.6000 KRW |
153.3000 KRW |
146.0000 KRW |
| 2020-02-26 |
140.8158 KRW |
565,273.8864 THETA |
143.1000 KRW |
134.0000 KRW |
148.0000 KRW |
145.1000 KRW |
| 2020-02-25 |
165.8917 KRW |
570,417.0916 THETA |
170.9000 KRW |
161.8000 KRW |
171.1000 KRW |
165.4000 KRW |
| 2020-02-24 |
175.1334 KRW |
3,043,344.9145 THETA |
167.5000 KRW |
162.9000 KRW |
180.3000 KRW |
176.8000 KRW |
| 2020-02-23 |
167.4501 KRW |
341,234.1450 THETA |
167.8000 KRW |
165.3000 KRW |
170.3000 KRW |
166.8000 KRW |
| 2020-02-22 |
153.6786 KRW |
90,040.1955 THETA |
155.8000 KRW |
151.5000 KRW |
156.3000 KRW |
152.8000 KRW |
| 2020-02-21 |
157.2954 KRW |
1,369,778.5558 THETA |
158.7000 KRW |
152.1000 KRW |
166.8000 KRW |
155.7000 KRW |
| 2020-02-20 |
155.2366 KRW |
494,169.8218 THETA |
150.5000 KRW |
147.4000 KRW |
161.7000 KRW |
157.6000 KRW |
| 2020-02-19 |
159.9359 KRW |
1,340,661.9222 THETA |
162.7000 KRW |
144.7000 KRW |
171.1000 KRW |
150.9000 KRW |
| 2020-02-18 |
160.7771 KRW |
4,780,556.5170 THETA |
155.1000 KRW |
154.2000 KRW |
167.9000 KRW |
164.3000 KRW |
| 2020-02-17 |
155.3890 KRW |
2,237,360.2753 THETA |
146.3000 KRW |
142.9000 KRW |
166.3000 KRW |
161.0000 KRW |
| 2020-02-16 |
152.8686 KRW |
1,085,483.7808 THETA |
157.2000 KRW |
145.1000 KRW |
160.1000 KRW |
159.0000 KRW |
| 2020-02-15 |
168.6964 KRW |
1,264,553.4101 THETA |
180.1000 KRW |
158.6000 KRW |
183.0000 KRW |
169.7000 KRW |
| 2020-02-14 |
177.7023 KRW |
2,650,441.0818 THETA |
179.6000 KRW |
170.9000 KRW |
185.0000 KRW |
181.1000 KRW |
| 2020-02-13 |
190.5809 KRW |
5,919,024.8507 THETA |
182.2000 KRW |
177.1000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2020-02-12 |
153.8061 KRW |
751,669.3947 THETA |
150.9000 KRW |
149.0000 KRW |
158.0000 KRW |
156.2000 KRW |
| 2020-02-11 |
146.7932 KRW |
1,486,241.3324 THETA |
144.8000 KRW |
144.0000 KRW |
150.8000 KRW |
147.9000 KRW |
| 2020-02-10 |
150.0861 KRW |
2,044,830.5832 THETA |
144.8000 KRW |
144.4000 KRW |
154.5000 KRW |
150.7000 KRW |
| 2020-02-09 |
141.2135 KRW |
200,063.2931 THETA |
139.8000 KRW |
137.8000 KRW |
143.8000 KRW |
143.1000 KRW |
| 2020-02-08 |
137.6525 KRW |
121,261.6243 THETA |
139.0000 KRW |
135.9000 KRW |
139.6000 KRW |
136.8000 KRW |
| 2020-02-07 |
143.1386 KRW |
438,203.1821 THETA |
144.4000 KRW |
140.0000 KRW |
146.0000 KRW |
145.9000 KRW |
| 2020-02-06 |
140.8861 KRW |
742,583.6481 THETA |
137.3000 KRW |
137.1000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2020-02-05 |
136.4721 KRW |
528,017.0027 THETA |
135.8000 KRW |
130.0000 KRW |
140.4000 KRW |
138.7000 KRW |
| 2020-02-04 |
136.6569 KRW |
2,195,278.8953 THETA |
131.9000 KRW |
130.5000 KRW |
141.3000 KRW |
140.0000 KRW |
| 2020-02-03 |
126.1975 KRW |
507,405.1925 THETA |
124.0000 KRW |
124.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2020-02-02 |
123.3705 KRW |
343,519.7389 THETA |
124.5000 KRW |
120.5000 KRW |
125.4000 KRW |
120.5000 KRW |
| 2020-02-01 |
121.9910 KRW |
144,498.5854 THETA |
123.2000 KRW |
121.1000 KRW |
124.5000 KRW |
122.0000 KRW |
| 2020-01-31 |
121.6529 KRW |
124,921.9052 THETA |
121.8000 KRW |
121.1000 KRW |
123.8000 KRW |
122.0000 KRW |
| 2020-01-30 |
118.5124 KRW |
291,336.5480 THETA |
120.2000 KRW |
117.1000 KRW |
121.6000 KRW |
117.5000 KRW |
| 2020-01-29 |
119.4997 KRW |
43,333.6644 THETA |
120.4000 KRW |
118.9000 KRW |
120.9000 KRW |
119.2000 KRW |
| 2020-01-28 |
123.4902 KRW |
404,284.6218 THETA |
119.1000 KRW |
119.1000 KRW |
127.1000 KRW |
124.4000 KRW |