Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
118.2598 KRW |
72,906.6146 THETA |
120.2000 KRW |
117.3000 KRW |
120.2000 KRW |
118.4000 KRW |
| 2020-01-26 |
119.6070 KRW |
155,034.6495 THETA |
119.5000 KRW |
118.5000 KRW |
120.5000 KRW |
118.5000 KRW |
| 2020-01-25 |
118.3580 KRW |
41,364.7623 THETA |
116.7000 KRW |
116.6000 KRW |
119.0000 KRW |
118.8000 KRW |
| 2020-01-24 |
121.6321 KRW |
157,330.1169 THETA |
121.3000 KRW |
120.2000 KRW |
122.7000 KRW |
122.1000 KRW |
| 2020-01-23 |
124.3046 KRW |
72,311.2202 THETA |
125.0000 KRW |
123.6000 KRW |
126.0000 KRW |
125.5000 KRW |
| 2020-01-22 |
133.9987 KRW |
213,900.3690 THETA |
132.0000 KRW |
131.2000 KRW |
136.4000 KRW |
135.9000 KRW |
| 2020-01-21 |
128.1062 KRW |
183,611.5718 THETA |
128.1000 KRW |
126.3000 KRW |
129.5000 KRW |
127.7000 KRW |
| 2020-01-20 |
126.1508 KRW |
57,064.5237 THETA |
126.9000 KRW |
125.0000 KRW |
127.0000 KRW |
125.8000 KRW |
| 2020-01-19 |
128.2147 KRW |
531,674.3029 THETA |
119.6000 KRW |
119.6000 KRW |
132.5000 KRW |
128.0000 KRW |
| 2020-01-18 |
121.7109 KRW |
58,622.0011 THETA |
122.3000 KRW |
118.0000 KRW |
124.0000 KRW |
123.8000 KRW |
| 2020-01-17 |
122.5594 KRW |
367,688.8103 THETA |
118.9000 KRW |
118.8000 KRW |
132.6000 KRW |
124.2000 KRW |
| 2020-01-16 |
115.5858 KRW |
99,379.9719 THETA |
115.2000 KRW |
114.4000 KRW |
117.6000 KRW |
115.2000 KRW |
| 2020-01-15 |
113.5950 KRW |
257,697.2778 THETA |
116.0000 KRW |
110.1000 KRW |
118.2000 KRW |
115.8000 KRW |
| 2020-01-14 |
113.3131 KRW |
401,506.3705 THETA |
109.3000 KRW |
106.2000 KRW |
118.3000 KRW |
115.2000 KRW |
| 2020-01-13 |
108.3611 KRW |
66,014.8447 THETA |
107.3000 KRW |
107.3000 KRW |
110.3000 KRW |
109.2000 KRW |
| 2020-01-12 |
107.4965 KRW |
3,462.4619 THETA |
108.0000 KRW |
107.0000 KRW |
108.0000 KRW |
107.6000 KRW |
| 2020-01-11 |
108.5478 KRW |
25,750.2423 THETA |
107.7000 KRW |
106.4000 KRW |
111.3000 KRW |
106.4000 KRW |
| 2020-01-10 |
107.1561 KRW |
87,437.7301 THETA |
107.4000 KRW |
106.5000 KRW |
108.7000 KRW |
106.5000 KRW |
| 2020-01-09 |
105.8097 KRW |
59,221.0790 THETA |
107.6000 KRW |
105.0000 KRW |
107.6000 KRW |
105.1000 KRW |
| 2020-01-08 |
109.8019 KRW |
67,182.8489 THETA |
109.4000 KRW |
107.5000 KRW |
113.4000 KRW |
112.0000 KRW |
| 2020-01-07 |
108.2236 KRW |
28,494.6316 THETA |
108.0000 KRW |
106.1000 KRW |
111.9000 KRW |
111.3000 KRW |
| 2020-01-06 |
116.0753 KRW |
92,308.2452 THETA |
114.1000 KRW |
112.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2020-01-05 |
109.2862 KRW |
164,230.4807 THETA |
108.3000 KRW |
107.1000 KRW |
110.8000 KRW |
107.4000 KRW |
| 2020-01-04 |
107.4985 KRW |
305,524.3477 THETA |
103.5000 KRW |
103.5000 KRW |
109.4000 KRW |
106.3000 KRW |
| 2020-01-03 |
101.3855 KRW |
180,412.0312 THETA |
100.1000 KRW |
99.3200 KRW |
101.8000 KRW |
101.7000 KRW |
| 2020-01-02 |
98.2773 KRW |
146,727.3780 THETA |
103.0000 KRW |
97.0000 KRW |
103.0000 KRW |
98.8700 KRW |
| 2020-01-01 |
101.5512 KRW |
92,628.6081 THETA |
101.5000 KRW |
100.0000 KRW |
103.5000 KRW |
101.1000 KRW |
| 2019-12-31 |
102.2864 KRW |
129,088.3622 THETA |
106.9000 KRW |
99.9000 KRW |
106.9000 KRW |
100.1000 KRW |
| 2019-12-30 |
102.4083 KRW |
229,101.6498 THETA |
104.8000 KRW |
101.1000 KRW |
105.0000 KRW |
103.8000 KRW |
| 2019-12-29 |
98.4227 KRW |
17,990.8752 THETA |
98.7100 KRW |
98.1600 KRW |
99.9000 KRW |
99.9000 KRW |
| 2019-12-28 |
103.6603 KRW |
133,169.1361 THETA |
101.9000 KRW |
101.1000 KRW |
105.7000 KRW |
102.9000 KRW |
| 2019-12-27 |
99.2315 KRW |
143,387.5249 THETA |
99.7100 KRW |
98.2000 KRW |
99.8600 KRW |
99.2800 KRW |
| 2019-12-26 |
102.7801 KRW |
602,724.3034 THETA |
102.7000 KRW |
100.1000 KRW |
104.9000 KRW |
101.6000 KRW |
| 2019-12-25 |
105.4424 KRW |
29,817.4674 THETA |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-12-24 |
106.3470 KRW |
106,491.4094 THETA |
107.8000 KRW |
105.6000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2019-12-23 |
109.1128 KRW |
301,971.3957 THETA |
113.1000 KRW |
104.5000 KRW |
113.9000 KRW |
104.7000 KRW |
| 2019-12-22 |
113.4680 KRW |
293,476.9450 THETA |
117.0000 KRW |
109.1000 KRW |
117.0000 KRW |
112.4000 KRW |
| 2019-12-21 |
118.2537 KRW |
326,867.6271 THETA |
117.3000 KRW |
114.0000 KRW |
120.7000 KRW |
115.0000 KRW |
| 2019-12-20 |
121.8930 KRW |
57,512.0857 THETA |
121.0000 KRW |
120.0000 KRW |
122.8000 KRW |
121.5000 KRW |
| 2019-12-19 |
123.3546 KRW |
251,249.7707 THETA |
126.0000 KRW |
121.3000 KRW |
128.7000 KRW |
123.0000 KRW |
| 2019-12-18 |
118.3335 KRW |
986,629.1826 THETA |
113.1000 KRW |
112.0000 KRW |
121.9000 KRW |
117.9000 KRW |
| 2019-12-17 |
112.1397 KRW |
288,960.8761 THETA |
111.5000 KRW |
107.0000 KRW |
116.0000 KRW |
109.8000 KRW |
| 2019-12-16 |
111.2352 KRW |
364,358.8183 THETA |
113.0000 KRW |
102.1000 KRW |
114.0000 KRW |
107.3000 KRW |
| 2019-12-15 |
112.5224 KRW |
543,012.1646 THETA |
112.6000 KRW |
109.1000 KRW |
115.7000 KRW |
111.9000 KRW |
| 2019-12-14 |
100.3045 KRW |
230,306.6945 THETA |
99.6000 KRW |
96.0000 KRW |
105.0000 KRW |
104.1000 KRW |
| 2019-12-13 |
102.0038 KRW |
441,687.2231 THETA |
102.7000 KRW |
99.3000 KRW |
105.8000 KRW |
105.7000 KRW |
| 2019-12-12 |
100.5183 KRW |
385,906.9818 THETA |
96.5000 KRW |
96.1000 KRW |
104.7000 KRW |
99.5500 KRW |
| 2019-12-11 |
97.4480 KRW |
843,696.9423 THETA |
92.9000 KRW |
89.4000 KRW |
102.0000 KRW |
98.7000 KRW |
| 2019-12-10 |
88.7886 KRW |
53,502.5213 THETA |
91.1000 KRW |
86.3000 KRW |
91.6000 KRW |
89.3000 KRW |
| 2019-12-09 |
99.3358 KRW |
353,303.9373 THETA |
101.0000 KRW |
96.7000 KRW |
102.0000 KRW |
101.0000 KRW |