Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
155.9892 KRW |
2,718,363.0795 THETA |
159.0000 KRW |
152.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2019-06-12 |
160.3155 KRW |
2,437,646.7643 THETA |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2019-06-11 |
161.6764 KRW |
12,517,221.6421 THETA |
154.0000 KRW |
150.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2019-06-10 |
148.5533 KRW |
4,202,754.4315 THETA |
143.0000 KRW |
142.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2019-06-09 |
148.8087 KRW |
8,673,755.6527 THETA |
149.0000 KRW |
141.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2019-06-08 |
147.4903 KRW |
4,307,348.9499 THETA |
145.0000 KRW |
141.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2019-06-07 |
143.8420 KRW |
1,098,773.7584 THETA |
143.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2019-06-06 |
144.4440 KRW |
2,934,350.5512 THETA |
145.0000 KRW |
139.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2019-06-05 |
142.0331 KRW |
2,627,542.0442 THETA |
134.0000 KRW |
134.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2019-06-04 |
138.4418 KRW |
2,983,546.2160 THETA |
143.0000 KRW |
131.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2019-06-03 |
146.8280 KRW |
3,055,064.9149 THETA |
152.0000 KRW |
143.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2019-06-02 |
150.9561 KRW |
6,956,751.6963 THETA |
144.0000 KRW |
143.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2019-06-01 |
147.1989 KRW |
2,800,679.1294 THETA |
149.0000 KRW |
142.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2019-05-31 |
145.5289 KRW |
4,030,647.4977 THETA |
149.0000 KRW |
140.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2019-05-30 |
158.9475 KRW |
19,385,003.3803 THETA |
155.0000 KRW |
141.0000 KRW |
173.0000 KRW |
148.0000 KRW |
| 2019-05-29 |
157.4622 KRW |
37,763,844.6102 THETA |
141.0000 KRW |
134.0000 KRW |
176.0000 KRW |
154.0000 KRW |
| 2019-05-28 |
136.0463 KRW |
2,793,414.5220 THETA |
134.0000 KRW |
132.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2019-05-27 |
135.6138 KRW |
4,119,691.8202 THETA |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2019-05-26 |
133.1492 KRW |
6,924,616.6432 THETA |
139.0000 KRW |
126.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2019-05-25 |
135.8302 KRW |
11,496,302.6905 THETA |
126.0000 KRW |
125.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2019-05-24 |
133.6438 KRW |
40,833,460.7078 THETA |
120.0000 KRW |
117.0000 KRW |
147.0000 KRW |
127.0000 KRW |
| 2019-05-23 |
117.3583 KRW |
2,193,778.2377 THETA |
118.0000 KRW |
114.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2019-05-22 |
121.2334 KRW |
3,121,482.2811 THETA |
120.0000 KRW |
117.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2019-05-21 |
120.5295 KRW |
3,285,122.3174 THETA |
118.0000 KRW |
117.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2019-05-20 |
117.8363 KRW |
1,459,284.1803 THETA |
124.0000 KRW |
114.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2019-05-19 |
121.4429 KRW |
2,397,559.7988 THETA |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2019-05-18 |
122.1495 KRW |
5,439,249.5091 THETA |
120.0000 KRW |
116.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2019-05-17 |
116.4164 KRW |
6,144,881.5017 THETA |
117.0000 KRW |
103.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2019-05-16 |
121.9947 KRW |
5,648,514.4985 THETA |
121.0000 KRW |
112.0000 KRW |
130.0000 KRW |
117.0000 KRW |
| 2019-05-15 |
114.9554 KRW |
5,624,228.7073 THETA |
110.0000 KRW |
108.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2019-05-14 |
107.0947 KRW |
4,669,918.0904 THETA |
102.0000 KRW |
101.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2019-05-13 |
105.1310 KRW |
4,595,961.7117 THETA |
99.6000 KRW |
98.0000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2019-05-12 |
101.3895 KRW |
1,886,633.6542 THETA |
104.0000 KRW |
98.0000 KRW |
105.0000 KRW |
99.2000 KRW |
| 2019-05-11 |
102.1912 KRW |
2,408,714.4449 THETA |
101.0000 KRW |
99.6000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-05-10 |
98.5575 KRW |
2,677,839.8731 THETA |
96.9000 KRW |
93.7000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2019-05-09 |
98.9115 KRW |
1,388,146.3449 THETA |
103.0000 KRW |
95.4000 KRW |
103.0000 KRW |
96.9000 KRW |
| 2019-05-08 |
100.9481 KRW |
1,079,877.7405 THETA |
101.0000 KRW |
99.6000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2019-05-07 |
105.0992 KRW |
1,342,073.3804 THETA |
109.0000 KRW |
101.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2019-05-06 |
107.8720 KRW |
487,137.8040 THETA |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-05-05 |
108.6645 KRW |
286,873.6420 THETA |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2019-05-04 |
109.8508 KRW |
1,487,971.0844 THETA |
110.0000 KRW |
105.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2019-05-03 |
109.9832 KRW |
2,385,164.1800 THETA |
111.0000 KRW |
107.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2019-05-02 |
111.4342 KRW |
1,939,278.8359 THETA |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2019-05-01 |
111.1547 KRW |
1,983,441.5610 THETA |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2019-04-30 |
108.0990 KRW |
1,642,114.8285 THETA |
105.0000 KRW |
104.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-04-29 |
109.2386 KRW |
2,259,111.7353 THETA |
116.0000 KRW |
101.0000 KRW |
117.0000 KRW |
106.0000 KRW |
| 2019-04-28 |
117.0214 KRW |
1,254,115.0278 THETA |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2019-04-27 |
117.8693 KRW |
1,185,006.0265 THETA |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2019-04-26 |
118.2062 KRW |
3,452,275.1010 THETA |
114.0000 KRW |
110.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-04-25 |
119.3389 KRW |
1,291,593.3054 THETA |
122.0000 KRW |
113.0000 KRW |
125.0000 KRW |
113.0000 KRW |