Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
195.1271 KRW |
2,212,973.9701 THETA |
186.2000 KRW |
181.0000 KRW |
206.8000 KRW |
196.5000 KRW |
| 2020-05-06 |
186.7701 KRW |
1,732,364.6198 THETA |
181.1000 KRW |
178.0000 KRW |
192.3000 KRW |
187.7000 KRW |
| 2020-05-05 |
183.8149 KRW |
1,644,320.0038 THETA |
180.7000 KRW |
178.0000 KRW |
189.6000 KRW |
188.2000 KRW |
| 2020-05-04 |
174.3968 KRW |
836,258.7740 THETA |
167.9000 KRW |
166.4000 KRW |
177.9000 KRW |
177.9000 KRW |
| 2020-05-03 |
172.0257 KRW |
586,878.5505 THETA |
165.5000 KRW |
165.4000 KRW |
177.0000 KRW |
174.2000 KRW |
| 2020-05-02 |
165.6989 KRW |
532,683.6438 THETA |
161.3000 KRW |
161.1000 KRW |
170.4000 KRW |
169.0000 KRW |
| 2020-05-01 |
153.2569 KRW |
331,979.5639 THETA |
150.8000 KRW |
149.0000 KRW |
156.3000 KRW |
155.5000 KRW |
| 2020-04-30 |
149.1653 KRW |
1,214,276.5441 THETA |
146.1000 KRW |
143.1000 KRW |
155.0000 KRW |
145.7000 KRW |
| 2020-04-29 |
138.0608 KRW |
520,609.6629 THETA |
134.4000 KRW |
134.4000 KRW |
142.7000 KRW |
138.7000 KRW |
| 2020-04-28 |
130.4714 KRW |
362,863.9157 THETA |
128.0000 KRW |
127.7000 KRW |
133.1000 KRW |
132.1000 KRW |
| 2020-04-27 |
128.4603 KRW |
632,991.7584 THETA |
126.2000 KRW |
123.1000 KRW |
131.7000 KRW |
130.5000 KRW |
| 2020-04-26 |
134.4553 KRW |
935,366.1213 THETA |
135.3000 KRW |
131.6000 KRW |
136.9000 KRW |
136.3000 KRW |
| 2020-04-25 |
127.7161 KRW |
829,620.1122 THETA |
128.3000 KRW |
122.8000 KRW |
130.5000 KRW |
130.2000 KRW |
| 2020-04-24 |
122.7410 KRW |
700,493.0113 THETA |
120.4000 KRW |
119.5000 KRW |
124.5000 KRW |
123.1000 KRW |
| 2020-04-23 |
122.0579 KRW |
2,346,231.3952 THETA |
120.5000 KRW |
118.7000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2020-04-22 |
110.8259 KRW |
1,010,144.8787 THETA |
108.6000 KRW |
108.6000 KRW |
113.6000 KRW |
110.9000 KRW |
| 2020-04-21 |
104.7522 KRW |
485,166.5565 THETA |
104.0000 KRW |
102.0000 KRW |
106.6000 KRW |
105.1000 KRW |
| 2020-04-20 |
104.2480 KRW |
1,971,807.6585 THETA |
104.0000 KRW |
100.9000 KRW |
107.5000 KRW |
103.0000 KRW |
| 2020-04-19 |
99.3305 KRW |
649,130.2102 THETA |
95.7800 KRW |
95.7800 KRW |
101.5000 KRW |
99.5000 KRW |
| 2020-04-18 |
95.8018 KRW |
165,923.0237 THETA |
95.8900 KRW |
94.2900 KRW |
97.5400 KRW |
97.5300 KRW |
| 2020-04-17 |
93.8881 KRW |
99,198.0358 THETA |
94.4600 KRW |
93.6400 KRW |
94.5900 KRW |
94.5000 KRW |
| 2020-04-16 |
94.4953 KRW |
82,351.4800 THETA |
94.2200 KRW |
93.8800 KRW |
95.3000 KRW |
94.4000 KRW |
| 2020-04-15 |
92.2104 KRW |
35,684.0550 THETA |
92.3700 KRW |
91.4600 KRW |
93.9800 KRW |
91.4600 KRW |
| 2020-04-14 |
94.9627 KRW |
117,441.3844 THETA |
95.5300 KRW |
94.1800 KRW |
95.5300 KRW |
95.4300 KRW |
| 2020-04-13 |
93.6516 KRW |
28,665.0014 THETA |
93.1900 KRW |
93.1500 KRW |
95.1100 KRW |
93.4700 KRW |
| 2020-04-12 |
98.1888 KRW |
232,961.5742 THETA |
99.1700 KRW |
96.9600 KRW |
100.0000 KRW |
96.9600 KRW |
| 2020-04-11 |
95.8655 KRW |
143,260.8291 THETA |
97.3200 KRW |
94.4500 KRW |
97.3300 KRW |
96.7000 KRW |
| 2020-04-10 |
95.7769 KRW |
144,188.9751 THETA |
96.9400 KRW |
94.0100 KRW |
98.5700 KRW |
96.8000 KRW |
| 2020-04-09 |
104.1949 KRW |
326,728.6252 THETA |
103.8000 KRW |
102.9000 KRW |
105.7000 KRW |
105.4000 KRW |
| 2020-04-08 |
104.6690 KRW |
268,344.4764 THETA |
102.6000 KRW |
102.1000 KRW |
106.0000 KRW |
105.9000 KRW |
| 2020-04-07 |
102.3627 KRW |
477,757.4774 THETA |
102.8000 KRW |
100.8000 KRW |
105.6000 KRW |
101.6000 KRW |
| 2020-04-06 |
101.9907 KRW |
1,421,901.6928 THETA |
98.9000 KRW |
98.3500 KRW |
104.9000 KRW |
104.2000 KRW |
| 2020-04-05 |
98.0035 KRW |
328,380.2341 THETA |
98.5700 KRW |
95.4800 KRW |
99.3700 KRW |
98.0500 KRW |
| 2020-04-04 |
93.8084 KRW |
572,885.4563 THETA |
92.7600 KRW |
92.4000 KRW |
94.4500 KRW |
94.3900 KRW |
| 2020-04-03 |
90.7557 KRW |
202,519.9468 THETA |
90.9000 KRW |
89.3100 KRW |
92.4200 KRW |
92.0700 KRW |
| 2020-04-02 |
91.9567 KRW |
1,483,089.2740 THETA |
89.8000 KRW |
88.8700 KRW |
94.6900 KRW |
93.7000 KRW |
| 2020-04-01 |
87.4019 KRW |
332,164.1400 THETA |
86.1000 KRW |
84.8900 KRW |
90.2000 KRW |
90.2000 KRW |
| 2020-03-31 |
90.4061 KRW |
780,917.7506 THETA |
90.3200 KRW |
89.0800 KRW |
91.9900 KRW |
89.0800 KRW |
| 2020-03-30 |
87.7853 KRW |
715,698.1871 THETA |
88.0600 KRW |
85.9900 KRW |
89.3400 KRW |
89.0500 KRW |
| 2020-03-29 |
81.4763 KRW |
717,126.5425 THETA |
84.7800 KRW |
80.2700 KRW |
84.9900 KRW |
80.2700 KRW |
| 2020-03-28 |
84.1819 KRW |
271,441.5936 THETA |
84.6500 KRW |
82.0000 KRW |
85.7600 KRW |
84.8500 KRW |
| 2020-03-27 |
91.4538 KRW |
1,020,431.4923 THETA |
90.9000 KRW |
88.0400 KRW |
94.5300 KRW |
88.8900 KRW |
| 2020-03-26 |
88.3167 KRW |
391,871.9989 THETA |
88.3100 KRW |
86.5200 KRW |
89.9000 KRW |
89.9000 KRW |
| 2020-03-25 |
85.1479 KRW |
162,803.4522 THETA |
84.5900 KRW |
84.5900 KRW |
86.6900 KRW |
85.5400 KRW |
| 2020-03-24 |
85.6741 KRW |
544,598.1192 THETA |
84.7700 KRW |
83.6200 KRW |
88.0000 KRW |
87.9900 KRW |
| 2020-03-23 |
85.4730 KRW |
345,775.3250 THETA |
83.3000 KRW |
83.1900 KRW |
87.5000 KRW |
86.1200 KRW |
| 2020-03-22 |
82.3961 KRW |
1,365,912.7247 THETA |
84.5000 KRW |
79.8000 KRW |
84.9900 KRW |
79.8200 KRW |
| 2020-03-21 |
91.4883 KRW |
1,268,309.0244 THETA |
92.4600 KRW |
88.5400 KRW |
94.8200 KRW |
90.1000 KRW |
| 2020-03-20 |
89.7102 KRW |
2,948,973.6406 THETA |
90.5000 KRW |
83.7000 KRW |
94.7100 KRW |
88.5800 KRW |
| 2020-03-19 |
82.5783 KRW |
1,415,533.2145 THETA |
79.0000 KRW |
78.6100 KRW |
87.4000 KRW |
82.2800 KRW |