Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
278.1552 KRW |
321,052.3657 THETA |
274.3000 KRW |
274.0000 KRW |
281.2000 KRW |
279.0000 KRW |
| 2020-06-25 |
283.6299 KRW |
234,025.2385 THETA |
283.7000 KRW |
280.0000 KRW |
286.7000 KRW |
285.0000 KRW |
| 2020-06-24 |
292.0231 KRW |
857,375.7966 THETA |
291.7000 KRW |
283.2000 KRW |
299.3000 KRW |
294.7000 KRW |
| 2020-06-23 |
300.8843 KRW |
3,288,696.8373 THETA |
287.6000 KRW |
285.1000 KRW |
313.4000 KRW |
307.1000 KRW |
| 2020-06-22 |
284.9975 KRW |
3,259,321.0448 THETA |
276.4000 KRW |
274.8000 KRW |
292.0000 KRW |
290.7000 KRW |
| 2020-06-21 |
267.3999 KRW |
101,911.8201 THETA |
268.3000 KRW |
265.7000 KRW |
269.3000 KRW |
267.5000 KRW |
| 2020-06-20 |
266.2780 KRW |
168,121.2483 THETA |
265.9000 KRW |
264.1000 KRW |
270.7000 KRW |
268.5000 KRW |
| 2020-06-19 |
273.9343 KRW |
440,857.6696 THETA |
272.7000 KRW |
269.5000 KRW |
284.5000 KRW |
271.4000 KRW |
| 2020-06-18 |
268.4317 KRW |
395,900.2251 THETA |
270.5000 KRW |
264.3000 KRW |
271.7000 KRW |
269.5000 KRW |
| 2020-06-17 |
280.6183 KRW |
324,915.1646 THETA |
280.1000 KRW |
273.3000 KRW |
284.1000 KRW |
283.3000 KRW |
| 2020-06-16 |
277.3236 KRW |
303,533.7095 THETA |
273.7000 KRW |
269.0000 KRW |
283.1000 KRW |
281.3000 KRW |
| 2020-06-15 |
278.1208 KRW |
1,202,941.1693 THETA |
273.9000 KRW |
270.4000 KRW |
287.0000 KRW |
283.6000 KRW |
| 2020-06-14 |
280.6483 KRW |
1,037,665.8236 THETA |
279.0000 KRW |
272.9000 KRW |
287.4000 KRW |
277.7000 KRW |
| 2020-06-13 |
307.7919 KRW |
1,259,731.5633 THETA |
305.5000 KRW |
296.0000 KRW |
317.4000 KRW |
303.0000 KRW |
| 2020-06-12 |
291.9565 KRW |
2,704,549.4275 THETA |
282.4000 KRW |
275.4000 KRW |
306.3000 KRW |
301.8000 KRW |
| 2020-06-11 |
258.1493 KRW |
2,074,223.3961 THETA |
275.6000 KRW |
242.0000 KRW |
275.6000 KRW |
244.1000 KRW |
| 2020-06-10 |
286.6314 KRW |
1,254,968.6388 THETA |
297.1000 KRW |
280.1000 KRW |
298.7000 KRW |
284.0000 KRW |
| 2020-06-09 |
301.9669 KRW |
297,395.4815 THETA |
304.6000 KRW |
299.5000 KRW |
304.8000 KRW |
303.0000 KRW |
| 2020-06-08 |
306.0265 KRW |
701,003.8652 THETA |
309.5000 KRW |
302.4000 KRW |
311.5000 KRW |
303.4000 KRW |
| 2020-06-07 |
313.9089 KRW |
771,938.4616 THETA |
314.0000 KRW |
309.9000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2020-06-06 |
328.9924 KRW |
884,441.3714 THETA |
334.7000 KRW |
325.8000 KRW |
334.7000 KRW |
326.1000 KRW |
| 2020-06-05 |
341.9004 KRW |
853,910.2309 THETA |
349.0000 KRW |
333.7000 KRW |
349.0000 KRW |
335.8000 KRW |
| 2020-06-04 |
343.2522 KRW |
820,233.0348 THETA |
344.0000 KRW |
336.0000 KRW |
352.8000 KRW |
342.0000 KRW |
| 2020-06-03 |
327.0825 KRW |
2,628,409.8115 THETA |
310.0000 KRW |
309.1000 KRW |
337.1000 KRW |
332.3000 KRW |
| 2020-06-02 |
304.5587 KRW |
1,132,830.2604 THETA |
306.1000 KRW |
292.1000 KRW |
314.4000 KRW |
308.0000 KRW |
| 2020-06-01 |
320.2569 KRW |
1,011,416.9186 THETA |
322.9000 KRW |
312.0000 KRW |
326.9000 KRW |
315.3000 KRW |
| 2020-05-31 |
309.9612 KRW |
2,034,938.9880 THETA |
310.9000 KRW |
293.9000 KRW |
322.7000 KRW |
298.2000 KRW |
| 2020-05-30 |
351.1747 KRW |
1,032,989.0460 THETA |
361.2000 KRW |
338.8000 KRW |
363.0000 KRW |
343.7000 KRW |
| 2020-05-29 |
377.7260 KRW |
1,738,127.9841 THETA |
382.4000 KRW |
369.8000 KRW |
386.2000 KRW |
376.4000 KRW |
| 2020-05-28 |
384.2095 KRW |
3,564,175.5681 THETA |
389.9000 KRW |
370.4000 KRW |
397.0000 KRW |
375.7000 KRW |
| 2020-05-27 |
457.0983 KRW |
8,824,361.6246 THETA |
510.1000 KRW |
422.0000 KRW |
515.4000 KRW |
445.3000 KRW |
| 2020-05-26 |
520.5384 KRW |
4,755,507.2905 THETA |
528.2000 KRW |
493.3000 KRW |
544.4000 KRW |
501.6000 KRW |
| 2020-05-25 |
436.5040 KRW |
2,178,126.9702 THETA |
421.4000 KRW |
416.3000 KRW |
450.0000 KRW |
431.5000 KRW |
| 2020-05-24 |
439.1610 KRW |
6,788,691.0175 THETA |
407.1000 KRW |
400.1000 KRW |
487.9000 KRW |
419.0000 KRW |
| 2020-05-23 |
361.2175 KRW |
1,823,387.1921 THETA |
360.0000 KRW |
347.5000 KRW |
375.6000 KRW |
365.1000 KRW |
| 2020-05-22 |
325.9552 KRW |
1,548,565.3926 THETA |
316.8000 KRW |
313.7000 KRW |
338.2000 KRW |
324.1000 KRW |
| 2020-05-21 |
333.9757 KRW |
10,153,374.0922 THETA |
305.2000 KRW |
299.2000 KRW |
374.9000 KRW |
320.1000 KRW |
| 2020-05-20 |
316.2061 KRW |
13,305,321.4892 THETA |
292.3000 KRW |
268.1000 KRW |
346.5000 KRW |
338.0000 KRW |
| 2020-05-19 |
262.3249 KRW |
6,678,988.5023 THETA |
231.3000 KRW |
229.3000 KRW |
281.0000 KRW |
261.8000 KRW |
| 2020-05-18 |
228.8896 KRW |
483,529.5267 THETA |
225.4000 KRW |
223.2000 KRW |
231.4000 KRW |
230.2000 KRW |
| 2020-05-17 |
229.1723 KRW |
225,458.6164 THETA |
229.4000 KRW |
225.8000 KRW |
232.5000 KRW |
230.4000 KRW |
| 2020-05-16 |
221.5084 KRW |
681,934.8988 THETA |
223.0000 KRW |
218.6000 KRW |
227.7000 KRW |
221.0000 KRW |
| 2020-05-15 |
229.0994 KRW |
1,902,876.7337 THETA |
219.7000 KRW |
214.8000 KRW |
239.7000 KRW |
231.7000 KRW |
| 2020-05-14 |
199.4996 KRW |
773,508.4404 THETA |
196.4000 KRW |
194.9000 KRW |
204.6000 KRW |
201.0000 KRW |
| 2020-05-13 |
208.5682 KRW |
880,589.6191 THETA |
209.1000 KRW |
203.8000 KRW |
213.2000 KRW |
208.2000 KRW |
| 2020-05-12 |
217.9268 KRW |
2,874,561.0190 THETA |
213.5000 KRW |
206.5000 KRW |
226.6000 KRW |
218.0000 KRW |
| 2020-05-11 |
174.9903 KRW |
1,087,223.0674 THETA |
170.2000 KRW |
165.0000 KRW |
182.3000 KRW |
179.0000 KRW |
| 2020-05-10 |
171.2084 KRW |
1,238,416.0292 THETA |
178.4000 KRW |
166.1000 KRW |
178.4000 KRW |
173.0000 KRW |
| 2020-05-09 |
191.0169 KRW |
482,462.6724 THETA |
195.1000 KRW |
188.7000 KRW |
196.9000 KRW |
190.1000 KRW |
| 2020-05-08 |
198.0352 KRW |
1,152,495.6067 THETA |
191.3000 KRW |
190.9000 KRW |
203.1000 KRW |
198.0000 KRW |