Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
457.9377 KRW |
193,322.3090 THETA |
464.1000 KRW |
446.6000 KRW |
466.6000 KRW |
449.1000 KRW |
| 2020-08-14 |
469.0926 KRW |
333,132.5783 THETA |
463.6000 KRW |
456.7000 KRW |
478.3000 KRW |
471.5000 KRW |
| 2020-08-13 |
474.4223 KRW |
874,748.7331 THETA |
473.2000 KRW |
447.6000 KRW |
496.5000 KRW |
460.0000 KRW |
| 2020-08-12 |
457.4572 KRW |
1,022,051.8470 THETA |
444.7000 KRW |
428.5000 KRW |
478.1000 KRW |
474.8000 KRW |
| 2020-08-11 |
406.2980 KRW |
890,348.4640 THETA |
422.2000 KRW |
386.6000 KRW |
422.2000 KRW |
421.0000 KRW |
| 2020-08-10 |
444.8482 KRW |
1,687,291.7575 THETA |
443.3000 KRW |
429.0000 KRW |
463.3000 KRW |
435.4000 KRW |
| 2020-08-09 |
376.5266 KRW |
168,159.5661 THETA |
368.1000 KRW |
367.2000 KRW |
386.7000 KRW |
379.6000 KRW |
| 2020-08-08 |
382.1322 KRW |
478,703.2730 THETA |
368.3000 KRW |
368.3000 KRW |
394.0000 KRW |
387.1000 KRW |
| 2020-08-07 |
356.3293 KRW |
287,119.1805 THETA |
363.3000 KRW |
348.0000 KRW |
368.9000 KRW |
365.0000 KRW |
| 2020-08-06 |
371.7125 KRW |
124,853.1636 THETA |
374.3000 KRW |
368.7000 KRW |
376.5000 KRW |
374.7000 KRW |
| 2020-08-05 |
368.1107 KRW |
280,970.1725 THETA |
365.5000 KRW |
363.2000 KRW |
378.3000 KRW |
369.6000 KRW |
| 2020-08-04 |
389.4921 KRW |
1,832,312.2710 THETA |
374.6000 KRW |
371.3000 KRW |
402.8000 KRW |
395.1000 KRW |
| 2020-08-03 |
343.9749 KRW |
325,957.7787 THETA |
345.5000 KRW |
335.2000 KRW |
350.0000 KRW |
339.2000 KRW |
| 2020-08-02 |
330.6009 KRW |
232,265.7321 THETA |
332.0000 KRW |
324.7000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2020-08-01 |
359.7986 KRW |
1,619,900.0692 THETA |
350.9000 KRW |
343.9000 KRW |
382.0000 KRW |
369.1000 KRW |
| 2020-07-31 |
314.5677 KRW |
494,086.7849 THETA |
315.9000 KRW |
308.4000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2020-07-30 |
301.8060 KRW |
100,931.7819 THETA |
302.2000 KRW |
299.6000 KRW |
305.0000 KRW |
303.2000 KRW |
| 2020-07-29 |
297.6564 KRW |
278,431.3297 THETA |
297.6000 KRW |
291.7000 KRW |
303.0000 KRW |
294.1000 KRW |
| 2020-07-28 |
291.7219 KRW |
152,769.8241 THETA |
287.4000 KRW |
287.4000 KRW |
294.2000 KRW |
294.2000 KRW |
| 2020-07-27 |
279.0011 KRW |
747,036.7863 THETA |
268.3000 KRW |
267.7000 KRW |
286.6000 KRW |
283.2000 KRW |
| 2020-07-26 |
294.1015 KRW |
99,499.4694 THETA |
296.4000 KRW |
292.4000 KRW |
297.0000 KRW |
294.8000 KRW |
| 2020-07-25 |
307.9227 KRW |
241,208.8089 THETA |
308.8000 KRW |
306.4000 KRW |
311.2000 KRW |
306.4000 KRW |
| 2020-07-24 |
299.4496 KRW |
134,598.2313 THETA |
293.5000 KRW |
293.5000 KRW |
302.0000 KRW |
298.3000 KRW |
| 2020-07-23 |
306.1740 KRW |
225,089.2241 THETA |
306.0000 KRW |
302.1000 KRW |
309.8000 KRW |
305.5000 KRW |
| 2020-07-22 |
298.4637 KRW |
501,065.3440 THETA |
296.3000 KRW |
294.3000 KRW |
303.5000 KRW |
302.2000 KRW |
| 2020-07-21 |
283.2792 KRW |
61,231.4108 THETA |
282.9000 KRW |
281.1000 KRW |
285.0000 KRW |
284.2000 KRW |
| 2020-07-20 |
282.4338 KRW |
245,873.6736 THETA |
281.2000 KRW |
278.0000 KRW |
287.4000 KRW |
282.5000 KRW |
| 2020-07-19 |
285.0466 KRW |
210,255.5247 THETA |
285.3000 KRW |
280.7000 KRW |
289.8000 KRW |
286.4000 KRW |
| 2020-07-18 |
295.5349 KRW |
187,238.1769 THETA |
292.9000 KRW |
291.9000 KRW |
299.0000 KRW |
296.5000 KRW |
| 2020-07-17 |
287.5132 KRW |
266,232.3654 THETA |
282.1000 KRW |
280.1000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2020-07-16 |
276.4590 KRW |
323,122.0312 THETA |
271.3000 KRW |
270.2000 KRW |
281.4000 KRW |
280.8000 KRW |
| 2020-07-15 |
282.1580 KRW |
328,517.6623 THETA |
285.1000 KRW |
280.9000 KRW |
285.1000 KRW |
281.5000 KRW |
| 2020-07-14 |
292.7816 KRW |
754,747.2559 THETA |
293.3000 KRW |
281.9000 KRW |
303.8000 KRW |
285.7000 KRW |
| 2020-07-13 |
293.2040 KRW |
2,683,546.5220 THETA |
315.0000 KRW |
260.0000 KRW |
318.7000 KRW |
292.0000 KRW |
| 2020-07-12 |
322.1947 KRW |
663,634.1248 THETA |
320.1000 KRW |
315.4000 KRW |
332.8000 KRW |
331.1000 KRW |
| 2020-07-11 |
301.5132 KRW |
285,134.9926 THETA |
300.0000 KRW |
297.5000 KRW |
305.1000 KRW |
301.1000 KRW |
| 2020-07-10 |
286.2711 KRW |
201,822.1724 THETA |
282.2000 KRW |
282.0000 KRW |
288.3000 KRW |
288.2000 KRW |
| 2020-07-09 |
282.3858 KRW |
329,834.8700 THETA |
285.0000 KRW |
276.9000 KRW |
286.6000 KRW |
285.5000 KRW |
| 2020-07-08 |
295.5268 KRW |
746,551.9696 THETA |
296.2000 KRW |
290.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2020-07-07 |
295.4315 KRW |
976,679.0645 THETA |
287.9000 KRW |
286.7000 KRW |
304.6000 KRW |
304.5000 KRW |
| 2020-07-06 |
272.0187 KRW |
1,233,900.3240 THETA |
262.7000 KRW |
261.4000 KRW |
275.9000 KRW |
271.9000 KRW |
| 2020-07-05 |
257.1789 KRW |
90,703.4814 THETA |
257.5000 KRW |
255.3000 KRW |
258.7000 KRW |
258.0000 KRW |
| 2020-07-04 |
263.1777 KRW |
306,020.7383 THETA |
258.5000 KRW |
257.1000 KRW |
265.4000 KRW |
265.3000 KRW |
| 2020-07-03 |
258.8670 KRW |
216,891.4429 THETA |
258.2000 KRW |
257.2000 KRW |
260.8000 KRW |
258.7000 KRW |
| 2020-07-02 |
261.0873 KRW |
348,305.9231 THETA |
266.8000 KRW |
256.0000 KRW |
266.8000 KRW |
261.1000 KRW |
| 2020-07-01 |
267.4719 KRW |
177,763.8319 THETA |
265.3000 KRW |
264.6000 KRW |
270.9000 KRW |
265.3000 KRW |
| 2020-06-30 |
265.5531 KRW |
288,018.0596 THETA |
264.1000 KRW |
262.3000 KRW |
268.9000 KRW |
265.9000 KRW |
| 2020-06-29 |
268.3166 KRW |
350,475.5637 THETA |
262.3000 KRW |
262.1000 KRW |
271.5000 KRW |
269.7000 KRW |
| 2020-06-28 |
264.0340 KRW |
360,139.3304 THETA |
264.0000 KRW |
258.5000 KRW |
269.3000 KRW |
269.3000 KRW |
| 2020-06-27 |
257.7572 KRW |
1,520,588.9000 THETA |
268.9000 KRW |
240.0000 KRW |
269.1000 KRW |
254.4000 KRW |