Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
882.5543 KRW |
334,736.0154 THETA |
871.9000 KRW |
853.1000 KRW |
909.9000 KRW |
903.6000 KRW |
| 2020-10-03 |
882.5745 KRW |
779,101.6181 THETA |
856.0000 KRW |
850.3000 KRW |
914.0000 KRW |
889.3000 KRW |
| 2020-10-02 |
809.1744 KRW |
131,766.2561 THETA |
810.9000 KRW |
785.2000 KRW |
828.7000 KRW |
817.9000 KRW |
| 2020-10-01 |
835.5695 KRW |
357,891.3948 THETA |
826.4000 KRW |
796.7000 KRW |
866.5000 KRW |
850.4000 KRW |
| 2020-09-30 |
848.7420 KRW |
352,591.8584 THETA |
862.6000 KRW |
833.1000 KRW |
872.1000 KRW |
864.5000 KRW |
| 2020-09-29 |
884.0585 KRW |
454,364.4380 THETA |
908.1000 KRW |
866.1000 KRW |
908.9000 KRW |
908.1000 KRW |
| 2020-09-28 |
841.8748 KRW |
518,582.3960 THETA |
829.4000 KRW |
819.2000 KRW |
867.8000 KRW |
844.5000 KRW |
| 2020-09-27 |
847.1258 KRW |
516,565.8284 THETA |
871.5000 KRW |
825.5000 KRW |
871.9000 KRW |
871.5000 KRW |
| 2020-09-26 |
820.9457 KRW |
900,086.8773 THETA |
808.7000 KRW |
785.7000 KRW |
850.0000 KRW |
808.7000 KRW |
| 2020-09-25 |
762.1104 KRW |
756,980.0406 THETA |
774.9000 KRW |
737.2000 KRW |
797.0000 KRW |
774.9000 KRW |
| 2020-09-24 |
729.6562 KRW |
1,498,193.8225 THETA |
740.4000 KRW |
679.1000 KRW |
759.9000 KRW |
740.4000 KRW |
| 2020-09-23 |
652.7307 KRW |
343,456.9951 THETA |
655.1000 KRW |
634.0000 KRW |
682.2000 KRW |
644.5000 KRW |
| 2020-09-22 |
662.4454 KRW |
110,135.2399 THETA |
644.9000 KRW |
643.4000 KRW |
676.3000 KRW |
673.9000 KRW |
| 2020-09-21 |
666.5491 KRW |
193,302.5071 THETA |
673.7000 KRW |
630.0000 KRW |
689.7000 KRW |
673.7000 KRW |
| 2020-09-20 |
643.1466 KRW |
121,522.2968 THETA |
659.4000 KRW |
625.5000 KRW |
662.0000 KRW |
651.8000 KRW |
| 2020-09-19 |
673.7575 KRW |
92,733.5096 THETA |
701.5000 KRW |
661.5000 KRW |
703.2000 KRW |
673.0000 KRW |
| 2020-09-18 |
655.6069 KRW |
275,088.7874 THETA |
654.0000 KRW |
628.6000 KRW |
676.2000 KRW |
673.4000 KRW |
| 2020-09-17 |
636.9409 KRW |
333,460.3245 THETA |
602.1000 KRW |
602.1000 KRW |
654.2000 KRW |
653.0000 KRW |
| 2020-09-16 |
609.7492 KRW |
42,043.3657 THETA |
591.6000 KRW |
591.1000 KRW |
623.0000 KRW |
623.0000 KRW |
| 2020-09-15 |
634.8917 KRW |
74,585.6888 THETA |
629.0000 KRW |
624.3000 KRW |
648.1000 KRW |
636.9000 KRW |
| 2020-09-14 |
630.8876 KRW |
131,336.9237 THETA |
654.0000 KRW |
620.0000 KRW |
654.3000 KRW |
624.9000 KRW |
| 2020-09-13 |
628.8570 KRW |
175,525.6500 THETA |
605.8000 KRW |
599.5000 KRW |
649.9000 KRW |
645.6000 KRW |
| 2020-09-12 |
638.7484 KRW |
399,839.8162 THETA |
616.4000 KRW |
616.4000 KRW |
648.1000 KRW |
648.1000 KRW |
| 2020-09-11 |
583.1742 KRW |
111,004.8869 THETA |
575.6000 KRW |
566.2000 KRW |
594.0000 KRW |
590.4000 KRW |
| 2020-09-10 |
579.7470 KRW |
196,461.7085 THETA |
586.5000 KRW |
559.8000 KRW |
599.9000 KRW |
583.8000 KRW |
| 2020-09-09 |
557.8382 KRW |
1,327,831.4305 THETA |
524.3000 KRW |
522.0000 KRW |
581.8000 KRW |
567.5000 KRW |
| 2020-09-08 |
477.1938 KRW |
38,072.6636 THETA |
484.2000 KRW |
468.2000 KRW |
487.8000 KRW |
477.3000 KRW |
| 2020-09-07 |
487.0039 KRW |
46,492.0281 THETA |
466.7000 KRW |
464.7000 KRW |
496.7000 KRW |
496.7000 KRW |
| 2020-09-06 |
509.5407 KRW |
148,141.3719 THETA |
516.3000 KRW |
480.0000 KRW |
517.0000 KRW |
516.1000 KRW |
| 2020-09-05 |
473.8293 KRW |
184,070.3638 THETA |
509.7000 KRW |
451.0000 KRW |
512.4000 KRW |
476.7000 KRW |
| 2020-09-04 |
487.3266 KRW |
436,995.8569 THETA |
477.4000 KRW |
465.4000 KRW |
511.0000 KRW |
511.0000 KRW |
| 2020-09-03 |
507.1683 KRW |
966,177.1775 THETA |
484.0000 KRW |
477.5000 KRW |
532.4000 KRW |
484.0000 KRW |
| 2020-09-02 |
551.9828 KRW |
257,373.5363 THETA |
546.6000 KRW |
532.9000 KRW |
572.0000 KRW |
565.9000 KRW |
| 2020-09-01 |
576.2594 KRW |
191,648.1551 THETA |
575.3000 KRW |
560.0000 KRW |
586.3000 KRW |
571.6000 KRW |
| 2020-08-31 |
571.1090 KRW |
203,543.3287 THETA |
562.0000 KRW |
561.0000 KRW |
589.7000 KRW |
562.0000 KRW |
| 2020-08-30 |
593.6356 KRW |
389,022.3925 THETA |
608.0000 KRW |
579.1000 KRW |
610.0000 KRW |
584.2000 KRW |
| 2020-08-29 |
595.5763 KRW |
347,849.0772 THETA |
600.0000 KRW |
573.7000 KRW |
609.6000 KRW |
599.1000 KRW |
| 2020-08-28 |
556.0288 KRW |
288,412.6798 THETA |
564.8000 KRW |
548.9000 KRW |
564.8000 KRW |
554.2000 KRW |
| 2020-08-27 |
526.0635 KRW |
709,420.9802 THETA |
537.5000 KRW |
507.2000 KRW |
554.2000 KRW |
529.0000 KRW |
| 2020-08-26 |
597.9908 KRW |
677,042.4521 THETA |
597.1000 KRW |
579.8000 KRW |
613.3000 KRW |
582.9000 KRW |
| 2020-08-25 |
586.4738 KRW |
1,151,744.7189 THETA |
603.6000 KRW |
558.0000 KRW |
611.7000 KRW |
603.6000 KRW |
| 2020-08-24 |
659.1353 KRW |
2,686,256.7329 THETA |
652.1000 KRW |
625.5000 KRW |
696.8000 KRW |
655.6000 KRW |
| 2020-08-23 |
560.3941 KRW |
301,274.1971 THETA |
549.0000 KRW |
542.4000 KRW |
581.2000 KRW |
577.1000 KRW |
| 2020-08-22 |
524.6009 KRW |
316,617.2391 THETA |
519.7000 KRW |
510.9000 KRW |
539.1000 KRW |
533.8000 KRW |
| 2020-08-21 |
515.3439 KRW |
565,902.6129 THETA |
525.1000 KRW |
497.5000 KRW |
541.0000 KRW |
502.6000 KRW |
| 2020-08-20 |
519.2021 KRW |
538,907.9355 THETA |
498.5000 KRW |
497.7000 KRW |
537.4000 KRW |
537.4000 KRW |
| 2020-08-19 |
490.8132 KRW |
483,998.6733 THETA |
515.3000 KRW |
465.9000 KRW |
516.8000 KRW |
482.1000 KRW |
| 2020-08-18 |
506.6819 KRW |
1,115,458.2984 THETA |
478.0000 KRW |
478.0000 KRW |
524.2000 KRW |
516.3000 KRW |
| 2020-08-17 |
444.4405 KRW |
363,939.0531 THETA |
452.3000 KRW |
440.1000 KRW |
452.3000 KRW |
446.3000 KRW |
| 2020-08-16 |
454.4736 KRW |
271,569.2448 THETA |
444.6000 KRW |
443.8000 KRW |
463.3000 KRW |
463.3000 KRW |