Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
721.0946 KRW |
209,182.3305 THETA |
735.0000 KRW |
711.0000 KRW |
739.1000 KRW |
727.2000 KRW |
| 2020-11-22 |
716.2923 KRW |
121,305.5798 THETA |
706.0000 KRW |
706.0000 KRW |
723.0000 KRW |
712.9000 KRW |
| 2020-11-21 |
755.1925 KRW |
436,847.9775 THETA |
767.1000 KRW |
737.1000 KRW |
773.6000 KRW |
767.1000 KRW |
| 2020-11-20 |
701.2569 KRW |
98,440.6537 THETA |
706.0000 KRW |
692.0000 KRW |
708.0000 KRW |
700.6000 KRW |
| 2020-11-19 |
692.4868 KRW |
86,582.3681 THETA |
700.4000 KRW |
682.6000 KRW |
702.0000 KRW |
689.0000 KRW |
| 2020-11-18 |
684.0587 KRW |
72,781.2848 THETA |
681.0000 KRW |
672.4000 KRW |
694.0000 KRW |
694.0000 KRW |
| 2020-11-17 |
693.2583 KRW |
154,790.2578 THETA |
718.0000 KRW |
678.0000 KRW |
718.0000 KRW |
718.0000 KRW |
| 2020-11-16 |
678.7465 KRW |
20,572.4077 THETA |
683.4000 KRW |
672.9000 KRW |
685.3000 KRW |
678.0000 KRW |
| 2020-11-15 |
665.7629 KRW |
40,490.1775 THETA |
668.7000 KRW |
659.9000 KRW |
680.3000 KRW |
668.7000 KRW |
| 2020-11-14 |
673.0935 KRW |
45,090.6735 THETA |
672.1000 KRW |
663.0000 KRW |
678.3000 KRW |
677.8000 KRW |
| 2020-11-13 |
660.8859 KRW |
91,038.0656 THETA |
673.0000 KRW |
650.0000 KRW |
675.0000 KRW |
666.2000 KRW |
| 2020-11-12 |
661.0461 KRW |
42,075.4960 THETA |
673.0000 KRW |
650.0000 KRW |
675.0000 KRW |
663.7000 KRW |
| 2020-11-11 |
689.9298 KRW |
176,856.5393 THETA |
699.5000 KRW |
678.1000 KRW |
706.3000 KRW |
680.0000 KRW |
| 2020-11-10 |
716.4854 KRW |
174,219.5225 THETA |
699.7000 KRW |
693.0000 KRW |
731.0000 KRW |
715.0000 KRW |
| 2020-11-09 |
703.5850 KRW |
197,983.0909 THETA |
689.1000 KRW |
683.4000 KRW |
717.4000 KRW |
715.0000 KRW |
| 2020-11-08 |
736.2991 KRW |
201,758.9406 THETA |
746.0000 KRW |
727.0000 KRW |
748.4000 KRW |
741.9000 KRW |
| 2020-11-07 |
721.6793 KRW |
333,825.8609 THETA |
756.0000 KRW |
690.2000 KRW |
759.1000 KRW |
721.8000 KRW |
| 2020-11-06 |
751.4768 KRW |
66,734.7536 THETA |
737.3000 KRW |
731.0000 KRW |
767.0000 KRW |
755.0000 KRW |
| 2020-11-05 |
697.0257 KRW |
109,627.5797 THETA |
685.0000 KRW |
685.0000 KRW |
705.7000 KRW |
703.0000 KRW |
| 2020-11-04 |
654.7406 KRW |
42,134.6809 THETA |
633.1000 KRW |
628.3000 KRW |
670.0000 KRW |
668.0000 KRW |
| 2020-11-03 |
652.0989 KRW |
21,947.7955 THETA |
654.3000 KRW |
642.1000 KRW |
663.0000 KRW |
662.0000 KRW |
| 2020-11-02 |
675.0932 KRW |
52,620.1005 THETA |
691.2000 KRW |
667.0000 KRW |
691.2000 KRW |
672.0000 KRW |
| 2020-11-01 |
681.9539 KRW |
128,738.8197 THETA |
664.0000 KRW |
664.0000 KRW |
699.0000 KRW |
691.6000 KRW |
| 2020-10-31 |
689.3276 KRW |
25,069.9544 THETA |
690.0000 KRW |
679.0000 KRW |
695.3000 KRW |
691.5000 KRW |
| 2020-10-30 |
687.5095 KRW |
114,614.2716 THETA |
689.0000 KRW |
671.4000 KRW |
702.5000 KRW |
693.0000 KRW |
| 2020-10-29 |
670.5092 KRW |
86,829.7296 THETA |
689.8000 KRW |
659.0000 KRW |
700.0000 KRW |
670.9000 KRW |
| 2020-10-28 |
697.9060 KRW |
134,337.9872 THETA |
699.3000 KRW |
687.3000 KRW |
712.7000 KRW |
707.1000 KRW |
| 2020-10-27 |
729.2864 KRW |
58,457.1871 THETA |
728.2000 KRW |
722.0000 KRW |
741.0000 KRW |
737.7000 KRW |
| 2020-10-26 |
747.0569 KRW |
181,018.2647 THETA |
763.0000 KRW |
729.4000 KRW |
767.1000 KRW |
740.0000 KRW |
| 2020-10-25 |
785.3657 KRW |
79,646.1219 THETA |
783.0000 KRW |
777.0000 KRW |
795.5000 KRW |
783.0000 KRW |
| 2020-10-24 |
809.6885 KRW |
441,088.1393 THETA |
809.3000 KRW |
768.0000 KRW |
821.9000 KRW |
808.0000 KRW |
| 2020-10-23 |
710.6583 KRW |
181,538.2310 THETA |
713.9000 KRW |
701.1000 KRW |
732.4000 KRW |
729.7000 KRW |
| 2020-10-22 |
734.1917 KRW |
94,216.0924 THETA |
743.1000 KRW |
724.2000 KRW |
743.1000 KRW |
734.0000 KRW |
| 2020-10-21 |
723.3164 KRW |
141,094.5310 THETA |
708.0000 KRW |
703.0000 KRW |
743.8000 KRW |
716.1000 KRW |
| 2020-10-20 |
672.6975 KRW |
415,025.6769 THETA |
666.0000 KRW |
653.2000 KRW |
691.0000 KRW |
683.5000 KRW |
| 2020-10-19 |
726.9671 KRW |
110,026.3373 THETA |
740.8000 KRW |
715.4000 KRW |
743.3000 KRW |
721.0000 KRW |
| 2020-10-18 |
759.3130 KRW |
183,133.6571 THETA |
751.1000 KRW |
742.0000 KRW |
770.6000 KRW |
768.7000 KRW |
| 2020-10-17 |
716.6135 KRW |
197,439.2792 THETA |
743.8000 KRW |
707.2000 KRW |
743.8000 KRW |
718.0000 KRW |
| 2020-10-16 |
776.6399 KRW |
98,926.5356 THETA |
791.1000 KRW |
756.0000 KRW |
791.9000 KRW |
769.9000 KRW |
| 2020-10-15 |
791.1332 KRW |
123,042.1333 THETA |
789.5000 KRW |
774.0000 KRW |
800.6000 KRW |
797.1000 KRW |
| 2020-10-14 |
836.4901 KRW |
20,094.6642 THETA |
837.0000 KRW |
830.0000 KRW |
849.0000 KRW |
846.5000 KRW |
| 2020-10-13 |
857.4603 KRW |
279,689.0547 THETA |
853.0000 KRW |
843.6000 KRW |
874.0000 KRW |
865.5000 KRW |
| 2020-10-12 |
850.1721 KRW |
179,023.8265 THETA |
845.6000 KRW |
832.0000 KRW |
860.9000 KRW |
841.0000 KRW |
| 2020-10-11 |
844.0860 KRW |
181,808.0821 THETA |
856.6000 KRW |
825.0000 KRW |
864.6000 KRW |
844.0000 KRW |
| 2020-10-10 |
866.8170 KRW |
194,711.0127 THETA |
861.0000 KRW |
844.1000 KRW |
886.9000 KRW |
870.0000 KRW |
| 2020-10-09 |
830.2083 KRW |
110,480.2391 THETA |
843.0000 KRW |
815.6000 KRW |
843.0000 KRW |
816.5000 KRW |
| 2020-10-08 |
821.3926 KRW |
89,264.8448 THETA |
823.6000 KRW |
814.3000 KRW |
830.7000 KRW |
827.2000 KRW |
| 2020-10-07 |
847.0835 KRW |
421,914.9117 THETA |
836.3000 KRW |
831.7000 KRW |
860.9000 KRW |
856.9000 KRW |
| 2020-10-06 |
799.6213 KRW |
314,710.7502 THETA |
813.2000 KRW |
785.0000 KRW |
837.0000 KRW |
804.0000 KRW |
| 2020-10-05 |
875.9820 KRW |
241,993.3516 THETA |
882.2000 KRW |
859.4000 KRW |
901.9000 KRW |
864.2000 KRW |