Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2,117.2251 KRW |
4,992,760.0382 THETA |
1,989.0000 KRW |
1,986.0000 KRW |
2,152.0000 KRW |
2,044.0000 KRW |
| 2021-01-11 |
2,013.2617 KRW |
13,755,318.6864 THETA |
1,845.0000 KRW |
1,657.0000 KRW |
2,092.0000 KRW |
2,071.0000 KRW |
| 2021-01-10 |
2,253.5581 KRW |
5,855,297.7025 THETA |
2,171.0000 KRW |
2,051.0000 KRW |
2,273.0000 KRW |
2,261.0000 KRW |
| 2021-01-09 |
2,307.7174 KRW |
10,985,518.5713 THETA |
2,374.0000 KRW |
2,257.0000 KRW |
2,411.0000 KRW |
2,311.0000 KRW |
| 2021-01-08 |
2,223.5287 KRW |
477,709.1729 THETA |
2,219.0000 KRW |
2,134.0000 KRW |
2,314.0000 KRW |
2,302.0000 KRW |
| 2021-01-07 |
2,274.4384 KRW |
832,645.0901 THETA |
2,302.0000 KRW |
2,150.0000 KRW |
2,379.0000 KRW |
2,247.0000 KRW |
| 2021-01-06 |
2,443.8989 KRW |
553,887.6504 THETA |
2,429.0000 KRW |
2,322.0000 KRW |
2,573.0000 KRW |
2,404.0000 KRW |
| 2021-01-05 |
2,551.2474 KRW |
824,487.6439 THETA |
2,607.0000 KRW |
2,381.0000 KRW |
2,645.0000 KRW |
2,385.0000 KRW |
| 2021-01-04 |
2,179.2960 KRW |
499,843.5035 THETA |
2,345.0000 KRW |
2,062.0000 KRW |
2,360.0000 KRW |
2,188.0000 KRW |
| 2021-01-03 |
2,402.3380 KRW |
1,421,818.1750 THETA |
2,414.0000 KRW |
2,300.0000 KRW |
2,539.0000 KRW |
2,402.0000 KRW |
| 2021-01-02 |
2,562.2188 KRW |
3,488,247.4982 THETA |
2,338.0000 KRW |
2,336.0000 KRW |
2,770.0000 KRW |
2,668.0000 KRW |
| 2021-01-01 |
2,351.6890 KRW |
5,805,963.7089 THETA |
2,388.0000 KRW |
2,146.0000 KRW |
2,542.0000 KRW |
2,146.0000 KRW |
| 2020-12-31 |
2,016.5936 KRW |
1,196,078.1279 THETA |
1,898.0000 KRW |
1,889.0000 KRW |
2,095.0000 KRW |
2,068.0000 KRW |
| 2020-12-30 |
1,747.5278 KRW |
975,230.9023 THETA |
1,639.0000 KRW |
1,622.0000 KRW |
1,804.0000 KRW |
1,760.0000 KRW |
| 2020-12-29 |
1,569.3566 KRW |
32,243,931.2448 THETA |
1,604.0000 KRW |
1,520.0000 KRW |
1,631.0000 KRW |
1,616.0000 KRW |
| 2020-12-28 |
1,702.2186 KRW |
30,756,806.4897 THETA |
1,619.0000 KRW |
1,557.0000 KRW |
1,770.0000 KRW |
1,746.0000 KRW |
| 2020-12-27 |
1,533.8835 KRW |
1,044,422.6945 THETA |
1,561.0000 KRW |
1,453.0000 KRW |
1,616.0000 KRW |
1,514.0000 KRW |
| 2020-12-26 |
1,779.8621 KRW |
2,658,972.4654 THETA |
1,610.0000 KRW |
1,581.0000 KRW |
1,915.0000 KRW |
1,843.0000 KRW |
| 2020-12-25 |
1,368.3990 KRW |
489,813.3649 THETA |
1,372.0000 KRW |
1,314.0000 KRW |
1,412.0000 KRW |
1,401.0000 KRW |
| 2020-12-24 |
1,263.9491 KRW |
540,229.5850 THETA |
1,208.0000 KRW |
1,186.0000 KRW |
1,325.0000 KRW |
1,286.0000 KRW |
| 2020-12-23 |
1,236.3985 KRW |
726,338.6873 THETA |
1,273.0000 KRW |
1,112.0000 KRW |
1,287.0000 KRW |
1,186.0000 KRW |
| 2020-12-22 |
1,160.5170 KRW |
599,398.7596 THETA |
1,171.0000 KRW |
1,113.0000 KRW |
1,208.0000 KRW |
1,177.0000 KRW |
| 2020-12-21 |
997.2940 KRW |
136,106.0545 THETA |
1,017.0000 KRW |
971.5000 KRW |
1,028.0000 KRW |
1,017.0000 KRW |
| 2020-12-20 |
980.8276 KRW |
209,473.1191 THETA |
1,003.0000 KRW |
940.5000 KRW |
1,010.0000 KRW |
974.7000 KRW |
| 2020-12-19 |
975.4942 KRW |
332,443.5074 THETA |
968.2000 KRW |
955.8000 KRW |
992.4000 KRW |
968.2000 KRW |
| 2020-12-18 |
951.6893 KRW |
363,714.6146 THETA |
897.4000 KRW |
896.4000 KRW |
989.5000 KRW |
985.0000 KRW |
| 2020-12-17 |
899.2286 KRW |
172,800.3832 THETA |
922.2000 KRW |
861.0000 KRW |
930.9000 KRW |
868.4000 KRW |
| 2020-12-16 |
881.8711 KRW |
388,397.0374 THETA |
897.8000 KRW |
856.0000 KRW |
904.8000 KRW |
898.0000 KRW |
| 2020-12-15 |
818.3595 KRW |
62,332.3296 THETA |
814.4000 KRW |
809.1000 KRW |
829.8000 KRW |
816.4000 KRW |
| 2020-12-14 |
809.5007 KRW |
152,909.9640 THETA |
814.0000 KRW |
794.5000 KRW |
825.2000 KRW |
800.4000 KRW |
| 2020-12-13 |
773.6202 KRW |
251,646.4679 THETA |
762.5000 KRW |
761.0000 KRW |
788.2000 KRW |
772.7000 KRW |
| 2020-12-12 |
745.3276 KRW |
77,281.7018 THETA |
739.3000 KRW |
739.3000 KRW |
756.5000 KRW |
739.3000 KRW |
| 2020-12-11 |
721.6660 KRW |
64,883.9793 THETA |
722.0000 KRW |
715.1000 KRW |
736.0000 KRW |
728.1000 KRW |
| 2020-12-10 |
748.3627 KRW |
82,413.3703 THETA |
748.0000 KRW |
734.5000 KRW |
764.0000 KRW |
739.0000 KRW |
| 2020-12-09 |
768.7414 KRW |
333,601.4837 THETA |
781.0000 KRW |
757.9000 KRW |
791.4000 KRW |
774.7000 KRW |
| 2020-12-08 |
798.0295 KRW |
1,126,293.0905 THETA |
808.0000 KRW |
761.0000 KRW |
822.6000 KRW |
808.0000 KRW |
| 2020-12-07 |
735.6746 KRW |
62,701.4498 THETA |
740.9000 KRW |
728.3000 KRW |
755.8000 KRW |
742.5000 KRW |
| 2020-12-06 |
750.3881 KRW |
17,306.7459 THETA |
753.0000 KRW |
744.0000 KRW |
764.4000 KRW |
756.1000 KRW |
| 2020-12-05 |
792.3392 KRW |
137,103.7135 THETA |
800.3000 KRW |
780.0000 KRW |
800.3000 KRW |
799.9000 KRW |
| 2020-12-04 |
745.3889 KRW |
217,320.5793 THETA |
756.0000 KRW |
722.0000 KRW |
777.0000 KRW |
735.3000 KRW |
| 2020-12-03 |
713.8788 KRW |
162,406.0824 THETA |
701.0000 KRW |
699.8000 KRW |
724.5000 KRW |
722.0000 KRW |
| 2020-12-02 |
702.9458 KRW |
62,769.7043 THETA |
694.3000 KRW |
690.0000 KRW |
713.0000 KRW |
693.0000 KRW |
| 2020-12-01 |
674.7176 KRW |
260,974.4610 THETA |
683.0000 KRW |
651.8000 KRW |
686.0000 KRW |
681.0000 KRW |
| 2020-11-30 |
671.6476 KRW |
246,935.6096 THETA |
666.0000 KRW |
655.0000 KRW |
697.7000 KRW |
695.5000 KRW |
| 2020-11-29 |
668.1135 KRW |
28,756.8771 THETA |
671.0000 KRW |
661.9000 KRW |
681.5000 KRW |
680.0000 KRW |
| 2020-11-28 |
688.3510 KRW |
99,169.3458 THETA |
684.0000 KRW |
683.0000 KRW |
695.0000 KRW |
686.9000 KRW |
| 2020-11-27 |
667.1460 KRW |
39,669.5270 THETA |
661.9000 KRW |
649.2000 KRW |
680.2000 KRW |
679.0000 KRW |
| 2020-11-26 |
681.9976 KRW |
281,958.2023 THETA |
695.0000 KRW |
638.3000 KRW |
699.5000 KRW |
695.0000 KRW |
| 2020-11-25 |
792.4728 KRW |
397,651.7570 THETA |
769.2000 KRW |
752.3000 KRW |
820.0000 KRW |
770.0000 KRW |
| 2020-11-24 |
748.4378 KRW |
133,759.1295 THETA |
740.3000 KRW |
740.2000 KRW |
761.0000 KRW |
758.9000 KRW |