Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
4,448.5958 KRW |
344,469.1530 THETA |
4,267.0000 KRW |
4,230.0000 KRW |
4,598.0000 KRW |
4,588.0000 KRW |
| 2021-03-02 |
4,272.0548 KRW |
760,278.1373 THETA |
4,318.0000 KRW |
4,038.0000 KRW |
4,412.0000 KRW |
4,201.0000 KRW |
| 2021-03-01 |
3,645.4551 KRW |
117,487.4649 THETA |
3,649.0000 KRW |
3,601.0000 KRW |
3,695.0000 KRW |
3,656.0000 KRW |
| 2021-02-28 |
3,446.7991 KRW |
153,729.9190 THETA |
3,386.0000 KRW |
3,240.0000 KRW |
3,652.0000 KRW |
3,616.0000 KRW |
| 2021-02-27 |
3,677.9545 KRW |
79,657.4346 THETA |
3,644.0000 KRW |
3,603.0000 KRW |
3,714.0000 KRW |
3,676.0000 KRW |
| 2021-02-26 |
3,508.1699 KRW |
150,998.9221 THETA |
3,509.0000 KRW |
3,381.0000 KRW |
3,597.0000 KRW |
3,533.0000 KRW |
| 2021-02-25 |
3,619.3953 KRW |
65,501.6528 THETA |
3,644.0000 KRW |
3,523.0000 KRW |
3,681.0000 KRW |
3,523.0000 KRW |
| 2021-02-24 |
3,675.0074 KRW |
243,343.1031 THETA |
3,671.0000 KRW |
3,577.0000 KRW |
3,780.0000 KRW |
3,749.0000 KRW |
| 2021-02-23 |
3,353.9498 KRW |
172,045.3277 THETA |
3,246.0000 KRW |
3,198.0000 KRW |
3,470.0000 KRW |
3,362.0000 KRW |
| 2021-02-22 |
3,693.3850 KRW |
467,202.3630 THETA |
3,567.0000 KRW |
3,402.0000 KRW |
3,909.0000 KRW |
3,819.0000 KRW |
| 2021-02-21 |
4,045.0641 KRW |
154,604.5039 THETA |
4,069.0000 KRW |
4,009.0000 KRW |
4,097.0000 KRW |
4,018.0000 KRW |
| 2021-02-20 |
4,205.1600 KRW |
251,235.5658 THETA |
4,216.0000 KRW |
4,136.0000 KRW |
4,284.0000 KRW |
4,265.0000 KRW |
| 2021-02-19 |
4,105.6570 KRW |
497,513.0769 THETA |
4,004.0000 KRW |
4,004.0000 KRW |
4,257.0000 KRW |
4,166.0000 KRW |
| 2021-02-18 |
3,926.6624 KRW |
171,626.3277 THETA |
3,906.0000 KRW |
3,880.0000 KRW |
3,973.0000 KRW |
3,947.0000 KRW |
| 2021-02-17 |
3,882.1661 KRW |
169,104.2328 THETA |
3,797.0000 KRW |
3,765.0000 KRW |
3,960.0000 KRW |
3,944.0000 KRW |
| 2021-02-16 |
3,650.5180 KRW |
130,724.4394 THETA |
3,690.0000 KRW |
3,596.0000 KRW |
3,703.0000 KRW |
3,636.0000 KRW |
| 2021-02-15 |
3,743.7340 KRW |
467,069.5428 THETA |
3,789.0000 KRW |
3,614.0000 KRW |
3,860.0000 KRW |
3,732.0000 KRW |
| 2021-02-14 |
3,536.6905 KRW |
621,895.9339 THETA |
3,335.0000 KRW |
3,330.0000 KRW |
3,654.0000 KRW |
3,491.0000 KRW |
| 2021-02-13 |
3,598.9012 KRW |
557,985.3878 THETA |
3,598.0000 KRW |
3,477.0000 KRW |
3,740.0000 KRW |
3,592.0000 KRW |
| 2021-02-12 |
3,224.5364 KRW |
261,947.7013 THETA |
3,162.0000 KRW |
3,162.0000 KRW |
3,286.0000 KRW |
3,245.0000 KRW |
| 2021-02-11 |
3,153.0748 KRW |
380,647.8904 THETA |
3,180.0000 KRW |
3,077.0000 KRW |
3,247.0000 KRW |
3,141.0000 KRW |
| 2021-02-10 |
2,979.8204 KRW |
401,146.4454 THETA |
2,940.0000 KRW |
2,848.0000 KRW |
3,110.0000 KRW |
3,105.0000 KRW |
| 2021-02-09 |
3,117.6350 KRW |
166,342.6931 THETA |
3,046.0000 KRW |
3,018.0000 KRW |
3,224.0000 KRW |
3,140.0000 KRW |
| 2021-02-08 |
2,772.0168 KRW |
191,198.4978 THETA |
2,756.0000 KRW |
2,692.0000 KRW |
2,885.0000 KRW |
2,875.0000 KRW |
| 2021-02-07 |
2,416.1636 KRW |
219,768.3883 THETA |
2,420.0000 KRW |
2,318.0000 KRW |
2,510.0000 KRW |
2,488.0000 KRW |
| 2021-02-06 |
2,453.3895 KRW |
78,076.4680 THETA |
2,464.0000 KRW |
2,407.0000 KRW |
2,493.0000 KRW |
2,446.0000 KRW |
| 2021-02-05 |
2,554.2577 KRW |
190,758.3631 THETA |
2,599.0000 KRW |
2,483.0000 KRW |
2,612.0000 KRW |
2,584.0000 KRW |
| 2021-02-04 |
2,312.6835 KRW |
248,549.3030 THETA |
2,307.0000 KRW |
2,250.0000 KRW |
2,341.0000 KRW |
2,303.0000 KRW |
| 2021-02-03 |
2,282.8290 KRW |
225,513.2703 THETA |
2,308.0000 KRW |
2,246.0000 KRW |
2,328.0000 KRW |
2,276.0000 KRW |
| 2021-02-02 |
2,284.0862 KRW |
346,426.6004 THETA |
2,269.0000 KRW |
2,222.0000 KRW |
2,351.0000 KRW |
2,307.0000 KRW |
| 2021-02-01 |
2,183.7115 KRW |
262,481.3184 THETA |
2,149.0000 KRW |
2,138.0000 KRW |
2,235.0000 KRW |
2,227.0000 KRW |
| 2021-01-31 |
2,115.1151 KRW |
348,153.0629 THETA |
2,152.0000 KRW |
2,088.0000 KRW |
2,163.0000 KRW |
2,095.0000 KRW |
| 2021-01-30 |
2,173.2380 KRW |
436,633.3623 THETA |
2,211.0000 KRW |
2,134.0000 KRW |
2,240.0000 KRW |
2,160.0000 KRW |
| 2021-01-29 |
2,241.7078 KRW |
9,548,997.9514 THETA |
2,264.0000 KRW |
2,200.0000 KRW |
2,313.0000 KRW |
2,260.0000 KRW |
| 2021-01-28 |
2,229.7292 KRW |
10,298,454.9387 THETA |
2,303.0000 KRW |
2,205.0000 KRW |
2,303.0000 KRW |
2,205.0000 KRW |
| 2021-01-27 |
2,275.4154 KRW |
499,580.7271 THETA |
2,228.0000 KRW |
2,218.0000 KRW |
2,332.0000 KRW |
2,263.0000 KRW |
| 2021-01-26 |
2,520.7669 KRW |
2,336,472.6535 THETA |
2,488.0000 KRW |
2,462.0000 KRW |
2,602.0000 KRW |
2,551.0000 KRW |
| 2021-01-25 |
2,410.7722 KRW |
10,016,285.6634 THETA |
2,373.0000 KRW |
2,302.0000 KRW |
2,479.0000 KRW |
2,337.0000 KRW |
| 2021-01-24 |
2,116.9310 KRW |
109,907.1715 THETA |
2,120.0000 KRW |
2,090.0000 KRW |
2,147.0000 KRW |
2,109.0000 KRW |
| 2021-01-23 |
2,167.2421 KRW |
189,026.4507 THETA |
2,130.0000 KRW |
2,130.0000 KRW |
2,196.0000 KRW |
2,136.0000 KRW |
| 2021-01-22 |
2,141.6966 KRW |
271,685.3421 THETA |
2,186.0000 KRW |
2,086.0000 KRW |
2,193.0000 KRW |
2,092.0000 KRW |
| 2021-01-21 |
2,034.5781 KRW |
430,227.5856 THETA |
2,087.0000 KRW |
1,921.0000 KRW |
2,120.0000 KRW |
1,989.0000 KRW |
| 2021-01-20 |
2,158.4519 KRW |
191,543.5788 THETA |
2,141.0000 KRW |
2,090.0000 KRW |
2,220.0000 KRW |
2,210.0000 KRW |
| 2021-01-19 |
2,228.2306 KRW |
434,135.7203 THETA |
2,267.0000 KRW |
2,189.0000 KRW |
2,270.0000 KRW |
2,223.0000 KRW |
| 2021-01-18 |
2,213.2899 KRW |
81,500.6733 THETA |
2,217.0000 KRW |
2,200.0000 KRW |
2,230.0000 KRW |
2,219.0000 KRW |
| 2021-01-17 |
2,245.8752 KRW |
165,420.6710 THETA |
2,216.0000 KRW |
2,216.0000 KRW |
2,284.0000 KRW |
2,230.0000 KRW |
| 2021-01-16 |
2,361.4411 KRW |
662,422.2600 THETA |
2,387.0000 KRW |
2,256.0000 KRW |
2,486.0000 KRW |
2,287.0000 KRW |
| 2021-01-15 |
2,199.8848 KRW |
292,903.6994 THETA |
2,238.0000 KRW |
2,102.0000 KRW |
2,254.0000 KRW |
2,212.0000 KRW |
| 2021-01-14 |
2,347.0052 KRW |
1,066,030.2574 THETA |
2,305.0000 KRW |
2,255.0000 KRW |
2,451.0000 KRW |
2,387.0000 KRW |
| 2021-01-13 |
2,312.1111 KRW |
548,953.3402 THETA |
2,267.0000 KRW |
2,248.0000 KRW |
2,381.0000 KRW |
2,274.0000 KRW |