Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
9,337.0504 KRW |
50,551.1647 THETA |
9,315.0000 KRW |
9,235.0000 KRW |
9,485.0000 KRW |
9,440.0000 KRW |
| 2021-11-07 |
8,982.3184 KRW |
23,795.4341 THETA |
8,975.0000 KRW |
8,930.0000 KRW |
9,090.0000 KRW |
9,010.0000 KRW |
| 2021-11-06 |
9,026.3796 KRW |
39,452.4921 THETA |
8,960.0000 KRW |
8,935.0000 KRW |
9,070.0000 KRW |
9,010.0000 KRW |
| 2021-11-05 |
9,383.9763 KRW |
64,756.1418 THETA |
9,515.0000 KRW |
9,155.0000 KRW |
9,655.0000 KRW |
9,200.0000 KRW |
| 2021-11-04 |
9,000.0183 KRW |
83,682.5265 THETA |
9,040.0000 KRW |
8,820.0000 KRW |
9,315.0000 KRW |
9,315.0000 KRW |
| 2021-11-03 |
8,732.4376 KRW |
97,013.2928 THETA |
8,530.0000 KRW |
8,490.0000 KRW |
8,890.0000 KRW |
8,780.0000 KRW |
| 2021-11-02 |
9,138.3159 KRW |
56,963.7292 THETA |
9,190.0000 KRW |
8,805.0000 KRW |
9,265.0000 KRW |
8,885.0000 KRW |
| 2021-11-01 |
8,704.2201 KRW |
76,548.5861 THETA |
8,975.0000 KRW |
8,535.0000 KRW |
8,995.0000 KRW |
8,720.0000 KRW |
| 2021-10-31 |
8,470.2327 KRW |
77,551.8814 THETA |
8,450.0000 KRW |
8,340.0000 KRW |
8,620.0000 KRW |
8,510.0000 KRW |
| 2021-10-30 |
9,586.0977 KRW |
784,683.2027 THETA |
8,935.0000 KRW |
8,925.0000 KRW |
10,250.0000 KRW |
9,790.0000 KRW |
| 2021-10-29 |
8,391.0491 KRW |
110,918.5645 THETA |
8,380.0000 KRW |
8,295.0000 KRW |
8,480.0000 KRW |
8,370.0000 KRW |
| 2021-10-28 |
7,709.4847 KRW |
190,852.3744 THETA |
7,795.0000 KRW |
7,575.0000 KRW |
7,845.0000 KRW |
7,725.0000 KRW |
| 2021-10-27 |
7,702.2322 KRW |
25,894.8900 THETA |
7,760.0000 KRW |
7,565.0000 KRW |
7,795.0000 KRW |
7,565.0000 KRW |
| 2021-10-26 |
8,695.9381 KRW |
49,134.0561 THETA |
8,620.0000 KRW |
8,400.0000 KRW |
8,885.0000 KRW |
8,465.0000 KRW |
| 2021-10-25 |
8,178.4070 KRW |
12,038.2060 THETA |
8,245.0000 KRW |
8,130.0000 KRW |
8,305.0000 KRW |
8,220.0000 KRW |
| 2021-10-24 |
7,903.1211 KRW |
18,760.3182 THETA |
7,990.0000 KRW |
7,815.0000 KRW |
8,005.0000 KRW |
7,930.0000 KRW |
| 2021-10-23 |
7,956.6545 KRW |
19,293.6727 THETA |
7,985.0000 KRW |
7,900.0000 KRW |
8,020.0000 KRW |
7,975.0000 KRW |
| 2021-10-22 |
8,123.0698 KRW |
71,910.3418 THETA |
8,035.0000 KRW |
7,915.0000 KRW |
8,310.0000 KRW |
8,170.0000 KRW |
| 2021-10-21 |
7,351.3010 KRW |
36,766.0891 THETA |
7,440.0000 KRW |
7,250.0000 KRW |
7,475.0000 KRW |
7,350.0000 KRW |
| 2021-10-20 |
7,463.5098 KRW |
27,140.8879 THETA |
7,430.0000 KRW |
7,355.0000 KRW |
7,540.0000 KRW |
7,510.0000 KRW |
| 2021-10-19 |
7,200.7820 KRW |
33,144.3073 THETA |
7,280.0000 KRW |
7,155.0000 KRW |
7,300.0000 KRW |
7,285.0000 KRW |
| 2021-10-18 |
7,185.9639 KRW |
8,453.1321 THETA |
7,160.0000 KRW |
7,115.0000 KRW |
7,265.0000 KRW |
7,225.0000 KRW |
| 2021-10-17 |
7,289.6612 KRW |
35,586.9328 THETA |
7,435.0000 KRW |
7,075.0000 KRW |
7,435.0000 KRW |
7,380.0000 KRW |
| 2021-10-16 |
7,586.9518 KRW |
8,764.8415 THETA |
7,575.0000 KRW |
7,500.0000 KRW |
7,655.0000 KRW |
7,560.0000 KRW |
| 2021-10-15 |
7,740.1010 KRW |
106,582.0596 THETA |
7,655.0000 KRW |
7,575.0000 KRW |
7,940.0000 KRW |
7,690.0000 KRW |
| 2021-10-14 |
7,385.7810 KRW |
25,084.7877 THETA |
7,555.0000 KRW |
7,280.0000 KRW |
7,555.0000 KRW |
7,330.0000 KRW |
| 2021-10-13 |
7,409.6395 KRW |
44,218.1983 THETA |
7,165.0000 KRW |
7,115.0000 KRW |
7,780.0000 KRW |
7,410.0000 KRW |
| 2021-10-12 |
7,271.9016 KRW |
24,017.3405 THETA |
7,190.0000 KRW |
7,115.0000 KRW |
7,355.0000 KRW |
7,340.0000 KRW |
| 2021-10-11 |
7,630.5821 KRW |
29,274.7532 THETA |
7,780.0000 KRW |
7,480.0000 KRW |
7,780.0000 KRW |
7,595.0000 KRW |
| 2021-10-10 |
7,999.8504 KRW |
36,028.1914 THETA |
8,200.0000 KRW |
7,795.0000 KRW |
8,200.0000 KRW |
7,830.0000 KRW |
| 2021-10-09 |
8,372.5341 KRW |
73,494.4130 THETA |
8,105.0000 KRW |
8,070.0000 KRW |
8,535.0000 KRW |
8,485.0000 KRW |
| 2021-10-08 |
8,001.6519 KRW |
48,619.2881 THETA |
8,220.0000 KRW |
7,800.0000 KRW |
8,240.0000 KRW |
7,900.0000 KRW |
| 2021-10-07 |
7,849.4310 KRW |
44,893.7664 THETA |
7,755.0000 KRW |
7,735.0000 KRW |
7,985.0000 KRW |
7,930.0000 KRW |
| 2021-10-06 |
7,933.7313 KRW |
99,858.7451 THETA |
7,915.0000 KRW |
7,760.0000 KRW |
8,115.0000 KRW |
7,815.0000 KRW |
| 2021-10-05 |
8,060.2697 KRW |
633,892.4396 THETA |
7,735.0000 KRW |
7,705.0000 KRW |
8,340.0000 KRW |
8,080.0000 KRW |
| 2021-10-04 |
7,210.4566 KRW |
126,586.0938 THETA |
7,120.0000 KRW |
6,985.0000 KRW |
7,360.0000 KRW |
7,305.0000 KRW |
| 2021-10-03 |
7,433.9024 KRW |
129,106.1642 THETA |
7,445.0000 KRW |
7,315.0000 KRW |
7,560.0000 KRW |
7,415.0000 KRW |
| 2021-10-02 |
7,533.7438 KRW |
165,322.1207 THETA |
7,585.0000 KRW |
7,440.0000 KRW |
7,645.0000 KRW |
7,470.0000 KRW |
| 2021-10-01 |
6,977.7754 KRW |
257,417.1904 THETA |
6,590.0000 KRW |
6,580.0000 KRW |
7,355.0000 KRW |
7,295.0000 KRW |
| 2021-09-30 |
6,106.9225 KRW |
48,474.3384 THETA |
6,095.0000 KRW |
6,035.0000 KRW |
6,160.0000 KRW |
6,155.0000 KRW |
| 2021-09-29 |
5,897.2575 KRW |
73,403.4805 THETA |
5,985.0000 KRW |
5,815.0000 KRW |
5,985.0000 KRW |
5,885.0000 KRW |
| 2021-09-28 |
5,852.2343 KRW |
72,376.3595 THETA |
5,920.0000 KRW |
5,720.0000 KRW |
5,940.0000 KRW |
5,730.0000 KRW |
| 2021-09-27 |
6,137.4638 KRW |
57,725.0505 THETA |
6,190.0000 KRW |
6,020.0000 KRW |
6,255.0000 KRW |
6,055.0000 KRW |
| 2021-09-26 |
6,284.5570 KRW |
65,319.3925 THETA |
6,380.0000 KRW |
6,135.0000 KRW |
6,390.0000 KRW |
6,200.0000 KRW |
| 2021-09-25 |
6,263.0781 KRW |
40,689.2841 THETA |
6,205.0000 KRW |
6,180.0000 KRW |
6,325.0000 KRW |
6,270.0000 KRW |
| 2021-09-24 |
6,310.7205 KRW |
88,664.0541 THETA |
6,300.0000 KRW |
6,200.0000 KRW |
6,410.0000 KRW |
6,270.0000 KRW |
| 2021-09-23 |
6,890.6269 KRW |
166,127.5886 THETA |
6,760.0000 KRW |
6,660.0000 KRW |
7,075.0000 KRW |
6,890.0000 KRW |
| 2021-09-22 |
6,765.9916 KRW |
140,711.3424 THETA |
6,625.0000 KRW |
6,580.0000 KRW |
7,000.0000 KRW |
6,860.0000 KRW |
| 2021-09-21 |
6,664.1895 KRW |
405,603.1863 THETA |
6,350.0000 KRW |
6,225.0000 KRW |
6,995.0000 KRW |
6,245.0000 KRW |
| 2021-09-20 |
6,532.0063 KRW |
124,485.7505 THETA |
6,620.0000 KRW |
6,355.0000 KRW |
6,710.0000 KRW |
6,405.0000 KRW |