Identifier on Bithumb: THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
7,111.1513 KRW |
35,562.9039 THETA |
6,995.0000 KRW |
6,980.0000 KRW |
7,270.0000 KRW |
7,085.0000 KRW |
| 2021-07-30 |
6,720.9516 KRW |
72,156.8821 THETA |
6,615.0000 KRW |
6,600.0000 KRW |
6,915.0000 KRW |
6,895.0000 KRW |
| 2021-07-29 |
6,938.9519 KRW |
35,688.5242 THETA |
6,905.0000 KRW |
6,790.0000 KRW |
7,025.0000 KRW |
6,930.0000 KRW |
| 2021-07-28 |
6,684.4197 KRW |
57,477.1276 THETA |
6,645.0000 KRW |
6,540.0000 KRW |
6,800.0000 KRW |
6,635.0000 KRW |
| 2021-07-27 |
6,777.3993 KRW |
111,788.2941 THETA |
6,585.0000 KRW |
6,330.0000 KRW |
7,125.0000 KRW |
6,905.0000 KRW |
| 2021-07-26 |
6,766.9363 KRW |
105,878.4274 THETA |
7,010.0000 KRW |
6,450.0000 KRW |
7,200.0000 KRW |
6,490.0000 KRW |
| 2021-07-25 |
7,236.2409 KRW |
88,155.6562 THETA |
7,330.0000 KRW |
7,000.0000 KRW |
7,450.0000 KRW |
7,155.0000 KRW |
| 2021-07-24 |
6,533.5662 KRW |
88,254.6051 THETA |
6,465.0000 KRW |
6,315.0000 KRW |
6,730.0000 KRW |
6,605.0000 KRW |
| 2021-07-23 |
5,428.1197 KRW |
75,168.4633 THETA |
5,525.0000 KRW |
5,310.0000 KRW |
5,605.0000 KRW |
5,605.0000 KRW |
| 2021-07-22 |
5,516.3903 KRW |
134,046.1892 THETA |
5,420.0000 KRW |
5,360.0000 KRW |
5,805.0000 KRW |
5,695.0000 KRW |
| 2021-07-21 |
5,212.8793 KRW |
184,239.5201 THETA |
5,105.0000 KRW |
4,950.0000 KRW |
5,385.0000 KRW |
5,155.0000 KRW |
| 2021-07-20 |
4,450.1508 KRW |
24,504.9534 THETA |
4,367.0000 KRW |
4,300.0000 KRW |
4,564.0000 KRW |
4,323.0000 KRW |
| 2021-07-19 |
4,837.3092 KRW |
11,570.1493 THETA |
4,833.0000 KRW |
4,745.0000 KRW |
4,961.0000 KRW |
4,911.0000 KRW |
| 2021-07-18 |
5,241.0960 KRW |
20,153.4483 THETA |
5,170.0000 KRW |
5,135.0000 KRW |
5,335.0000 KRW |
5,200.0000 KRW |
| 2021-07-17 |
5,195.5975 KRW |
27,819.0732 THETA |
5,155.0000 KRW |
5,115.0000 KRW |
5,285.0000 KRW |
5,210.0000 KRW |
| 2021-07-16 |
5,483.1587 KRW |
25,009.4482 THETA |
5,520.0000 KRW |
5,300.0000 KRW |
5,645.0000 KRW |
5,350.0000 KRW |
| 2021-07-15 |
5,785.8073 KRW |
28,877.1174 THETA |
5,730.0000 KRW |
5,630.0000 KRW |
5,865.0000 KRW |
5,705.0000 KRW |
| 2021-07-14 |
6,152.7371 KRW |
78,410.6657 THETA |
6,075.0000 KRW |
5,940.0000 KRW |
7,000.0000 KRW |
6,070.0000 KRW |
| 2021-07-13 |
6,277.2616 KRW |
32,728.0748 THETA |
6,270.0000 KRW |
6,185.0000 KRW |
6,395.0000 KRW |
6,240.0000 KRW |
| 2021-07-12 |
6,612.2802 KRW |
45,928.7021 THETA |
6,830.0000 KRW |
6,460.0000 KRW |
6,835.0000 KRW |
6,610.0000 KRW |
| 2021-07-11 |
6,973.6561 KRW |
15,577.3782 THETA |
7,025.0000 KRW |
6,885.0000 KRW |
7,050.0000 KRW |
6,965.0000 KRW |
| 2021-07-10 |
6,996.0945 KRW |
19,888.3382 THETA |
7,015.0000 KRW |
6,855.0000 KRW |
7,150.0000 KRW |
6,995.0000 KRW |
| 2021-07-09 |
7,198.2611 KRW |
20,116.5487 THETA |
7,240.0000 KRW |
7,045.0000 KRW |
7,285.0000 KRW |
7,200.0000 KRW |
| 2021-07-08 |
7,408.8163 KRW |
46,639.9146 THETA |
7,535.0000 KRW |
7,165.0000 KRW |
7,660.0000 KRW |
7,245.0000 KRW |
| 2021-07-07 |
7,575.1744 KRW |
68,990.1703 THETA |
7,485.0000 KRW |
7,380.0000 KRW |
7,770.0000 KRW |
7,435.0000 KRW |
| 2021-07-06 |
7,129.7731 KRW |
18,603.7478 THETA |
7,145.0000 KRW |
7,050.0000 KRW |
7,220.0000 KRW |
7,155.0000 KRW |
| 2021-07-05 |
7,071.3745 KRW |
22,546.4306 THETA |
7,055.0000 KRW |
6,885.0000 KRW |
7,200.0000 KRW |
7,080.0000 KRW |
| 2021-07-04 |
7,467.5391 KRW |
32,261.6290 THETA |
7,335.0000 KRW |
7,305.0000 KRW |
7,595.0000 KRW |
7,390.0000 KRW |
| 2021-07-03 |
7,281.8676 KRW |
21,692.2996 THETA |
7,295.0000 KRW |
7,165.0000 KRW |
7,365.0000 KRW |
7,210.0000 KRW |
| 2021-07-02 |
7,163.6569 KRW |
21,728.0194 THETA |
7,125.0000 KRW |
7,025.0000 KRW |
7,270.0000 KRW |
7,270.0000 KRW |
| 2021-07-01 |
7,399.2127 KRW |
33,775.8750 THETA |
7,510.0000 KRW |
7,250.0000 KRW |
7,595.0000 KRW |
7,475.0000 KRW |
| 2021-06-30 |
7,929.5931 KRW |
65,764.6457 THETA |
7,800.0000 KRW |
7,475.0000 KRW |
8,180.0000 KRW |
8,075.0000 KRW |
| 2021-06-29 |
8,297.5491 KRW |
57,739.1495 THETA |
8,460.0000 KRW |
8,110.0000 KRW |
8,460.0000 KRW |
8,145.0000 KRW |
| 2021-06-28 |
8,095.0879 KRW |
33,426.9492 THETA |
8,030.0000 KRW |
8,000.0000 KRW |
8,260.0000 KRW |
8,080.0000 KRW |
| 2021-06-27 |
7,658.6731 KRW |
81,725.4293 THETA |
7,470.0000 KRW |
7,450.0000 KRW |
7,920.0000 KRW |
7,885.0000 KRW |
| 2021-06-26 |
7,397.8173 KRW |
68,974.7822 THETA |
7,385.0000 KRW |
7,225.0000 KRW |
7,565.0000 KRW |
7,550.0000 KRW |
| 2021-06-25 |
7,757.7621 KRW |
142,879.3007 THETA |
7,845.0000 KRW |
7,495.0000 KRW |
7,945.0000 KRW |
7,850.0000 KRW |
| 2021-06-24 |
8,242.3838 KRW |
82,475.5515 THETA |
8,135.0000 KRW |
8,070.0000 KRW |
8,490.0000 KRW |
8,445.0000 KRW |
| 2021-06-23 |
7,939.6420 KRW |
204,632.5826 THETA |
8,365.0000 KRW |
7,600.0000 KRW |
8,370.0000 KRW |
8,005.0000 KRW |
| 2021-06-22 |
7,361.6012 KRW |
201,421.5972 THETA |
6,915.0000 KRW |
6,725.0000 KRW |
7,675.0000 KRW |
7,230.0000 KRW |
| 2021-06-21 |
8,193.3631 KRW |
94,869.3620 THETA |
9,085.0000 KRW |
7,635.0000 KRW |
9,120.0000 KRW |
7,690.0000 KRW |
| 2021-06-20 |
10,149.8031 KRW |
42,762.5305 THETA |
9,900.0000 KRW |
9,870.0000 KRW |
10,350.0000 KRW |
10,270.0000 KRW |
| 2021-06-19 |
10,596.4092 KRW |
32,161.0982 THETA |
10,700.0000 KRW |
10,450.0000 KRW |
10,720.0000 KRW |
10,580.0000 KRW |
| 2021-06-18 |
10,578.2371 KRW |
215,024.0101 THETA |
10,730.0000 KRW |
10,150.0000 KRW |
10,830.0000 KRW |
10,610.0000 KRW |
| 2021-06-17 |
10,698.3334 KRW |
135,447.7955 THETA |
10,720.0000 KRW |
10,300.0000 KRW |
10,940.0000 KRW |
10,850.0000 KRW |
| 2021-06-16 |
10,016.4093 KRW |
86,434.9283 THETA |
9,775.0000 KRW |
9,750.0000 KRW |
10,310.0000 KRW |
10,080.0000 KRW |
| 2021-06-15 |
10,132.0947 KRW |
43,465.1301 THETA |
10,060.0000 KRW |
9,970.0000 KRW |
10,260.0000 KRW |
10,130.0000 KRW |
| 2021-06-14 |
10,202.3629 KRW |
67,816.2985 THETA |
10,350.0000 KRW |
9,985.0000 KRW |
10,440.0000 KRW |
10,130.0000 KRW |
| 2021-06-13 |
9,557.7463 KRW |
228,542.3653 THETA |
9,205.0000 KRW |
9,160.0000 KRW |
9,935.0000 KRW |
9,855.0000 KRW |
| 2021-06-12 |
8,946.6692 KRW |
63,876.0506 THETA |
8,960.0000 KRW |
8,670.0000 KRW |
9,090.0000 KRW |
8,945.0000 KRW |